All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑mkt vol | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt chg % | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HUBCHub Cyber Security Ltd. | 186.54 M | 0.1146 USD | +0.0326 USD | +39.76% | +21.83% | 0.1067 USD | +30.12% | 400.38 M | 191.61 K USD | −98.37% |
 MERCMercer International Inc. | 133.12 M | 0.2198 USD | +0.0938 USD | +74.44% | +111.35% | 0.2120 USD | +68.25% | 611.66 M | 14.21 M USD | −92.19% |
 INLFINLIF LIMITED | 47.87 M | 0.3749 USD | +0.0850 USD | +29.32% | +27.63% | 0.3381 USD | +16.63% | 94.87 M | 515.7 K USD | −98.49% |
 RBNERobin Energy Ltd. | 47.08 M | 0.1554 USD | +0.0044 USD | +2.91% | +12.58% | 0.1564 USD | +3.58% | 90.79 M | 208.37 K USD | −96.64% |
 SGRXSANGRIX INC. | 42.92 M | 0.8894 USD | +0.1514 USD | +20.51% | +1.63% | 0.7561 USD | +2.45% | 73.63 M | 2.7 M USD | −97.90% |
 SHFSSHF Holdings, Inc. | 20.44 M | 0.0371 USD | −0.0091 USD | −19.70% | −12.34% | 0.0416 USD | −9.96% | 82.69 M | 1.04 M USD | −99.04% |
 SURGSurgePays, Inc. | 18.05 M | 0.1598 USD | +0.0058 USD | +3.77% | +2.14% | 0.1526 USD | −0.91% | 32.01 M | 8.07 M USD | −89.21% |
 PARAParabolic Technologies, Inc. | 15.86 M | 3.75 USD | +2.06 USD | +121.89% | +51.48% | 2.72 USD | +60.95% | 101.62 M | 1.78 M USD | −90.13% |
 HYFMHydrofarm Holdings Group, Inc. | 11.94 M | 0.6077 USD | −0.0599 USD | −8.97% | +1.89% | 0.6695 USD | +0.28% | 14.97 M | 3.23 M USD | −73.06% |
 GRABGrab Holdings Limited | 11.58 M | 3.21 USD | +0.35 USD | +12.24% | +4.90% | 3.12 USD | +9.09% | 153.62 M | 12.72 B USD | −48.35% |
 EHGOEshallgo Inc. | 7.03 M | 2.30 USD | +0.39 USD | +20.42% | +7.33% | 2.50 USD | +30.89% | 22.11 M | 2.95 M USD | −88.45% |
 ORCLOracle Corporation | 6.74 M | 122.00 USD | +2.78 USD | +2.33% | −1.02% | 126.19 USD | +5.85% | 84.27 M | 381.57 B USD | −49.45% |
 BDMDBaird Medical Investment Holdings Ltd | 6.56 M | 0.1016 USD | −0.0364 USD | −26.38% | −13.91% | 0.1170 USD | −15.22% | 24.81 M | 3.74 M USD | −73.61% |
 INTCIntel Corporation | 6.15 M | 61.38 USD | +1.41 USD | +2.35% | +1.38% | 60.55 USD | +0.97% | 148.86 M | 321.82 B USD | +172.25% |
 RCTRedCloud Holdings plc | 4.98 M | 0.0309 USD | −0.0042 USD | −11.97% | −10.26% | 0.0320 USD | −8.83% | 12.16 M | 2.43 M USD | −91.97% |
 RDACRising Dragon Acquisition Corp. | 4.52 M | 11.14 USD | +6.04 USD | +118.43% | 0.00% | 11.30 USD | +121.57% | 9.19 M | 17.52 M USD | −78.23% |
 KTTAPasithea Therapeutics Corp. | 4.5 M | 0.3687 USD | +0.0007 USD | +0.19% | −0.27% | 0.5300 USD | +44.02% | 21.74 M | 17.71 M USD | +141.44% |
 XXII22nd Century Group, Inc | 3.91 M | 0.0676 USD | −0.0065 USD | −8.77% | −1.48% | 0.0483 USD | −34.82% | 39.51 M | 927.47 K USD | −99.29% |
 CJMBCallan JMB Inc. | 3.68 M | 0.3625 USD | +0.0115 USD | +3.28% | −1.40% | 0.3632 USD | +3.48% | 6.3 M | 2.09 M USD | −79.83% |
 PLTRPalantir Technologies Inc. | 3.17 M | 167.93 USD | −10.41 USD | −5.84% | −4.40% | 175.40 USD | −1.65% | 53.04 M | 421.5 B USD | +7.44% |
 INOInovio Pharmaceuticals, Inc. | 3.01 M | 1.86 USD | −0.03 USD | −1.59% | −3.70% | 1.66 USD | −12.17% | 43.24 M | 171.64 M USD | −16.34% |
 AAPLApple Inc. | 2.96 M | 325.67 USD | −12.65 USD | −3.74% | −3.04% | 331.90 USD | −1.90% | 63.13 M | 4.84 T USD | +27.61% |
 CCTGCCSC Technology International Holdings Limited | 2.81 M | 0.3095 USD | +0.0204 USD | +7.06% | +7.96% | 0.3330 USD | +15.19% | 6.47 M | 4.52 M USD | −80.08% |
 ONEGOneConstruction Group Limited | 2.7 M | 1.66 USD | +0.04 USD | +2.49% | +3.09% | 1.52 USD | −6.17% | 4.64 M | 24.32 M USD | −94.34% |
 NVDANVIDIA Corporation | 2.46 M | 208.00 USD | +5.94 USD | +2.94% | +0.66% | 206.69 USD | +2.29% | 91.78 M | 4.98 T USD | +7.52% |
 KPTIKaryopharm Therapeutics Inc. | 2.38 M | 0.1093 USD | −0.0027 USD | −2.41% | −2.95% | 0.0883 USD | −21.16% | 16.85 M | 2 M USD | −85.41% |
 CRECre8 Enterprise Limited | 2.14 M | 2.39 USD | −0.10 USD | −4.21% | −1.40% | 2.65 USD | +6.21% | 3.21 M | 5.34 M USD | −62.73% |
 IRENIREN Limited | 2.1 M | 22.46 USD | +0.44 USD | +2.00% | +0.27% | 24.46 USD | +11.08% | 54.76 M | 9.9 B USD | −34.40% |
 SPCXSpace Exploration Technologies Corp | 2.09 M | 137.61 USD | +1.24 USD | +0.91% | +0.46% | 141.31 USD | +3.62% | 73.01 M | 1.92 T USD | — |
 BURUNuburu, Inc. | 1.9 M | 0.2321 USD | −0.0204 USD | −8.08% | −6.65% | 0.2510 USD | −0.59% | 17.7 M | 3.45 M USD | −84.55% |
 SHOPShopify Inc. | 1.57 M | 136.31 USD | −19.91 USD | −12.74% | +0.47% | 142.57 USD | −8.74% | 24.77 M | 183.41 B USD | −8.24% |
 GPUSHyperscale Data, Inc. | 1.49 M | 0.1649 USD | +0.0038 USD | +2.36% | +1.68% | 0.1701 USD | +5.59% | 15.31 M | 32.63 M USD | −61.87% |
 BRAIBraiin Limited | 1.48 M | 2.98 USD | +0.48 USD | +19.20% | +12.00% | 3.07 USD | +22.80% | 7.88 M | 632.69 M USD | — |
 FNGRFingerMotion, Inc. | 1.44 M | 0.1089 USD | +0.0001 USD | +0.09% | −1.65% | 0.1151 USD | +5.79% | 7.23 M | 10.57 M USD | −85.15% |
 UPSTUpstart Holdings, Inc. | 1.42 M | 21.50 USD | +0.19 USD | +0.89% | +1.16% | 21.37 USD | +0.28% | 9.37 M | 2.08 B USD | −54.32% |
 PFEPfizer, Inc. | 1.26 M | 30.67 USD | 0.00 USD | 0.00% | +0.52% | 30.00 USD | −2.18% | 53.03 M | 170.99 B USD | +21.47% |
 HXHXHaoxin Holdings Limited | 1.19 M | 0.1710 USD | −0.0650 USD | −27.54% | −13.14% | 0.1677 USD | −28.94% | 3.7 M | 2.47 M USD | −80.94% |
 ICUSeaStar Medical Holding Corporation | 1.18 M | 2.18 USD | −0.01 USD | −0.46% | +5.94% | 2.00 USD | −8.68% | 2.28 M | 8.81 M USD | −37.43% |
 MUMicron Technology, Inc. | 1.12 M | 859.15 USD | +25.56 USD | +3.07% | −0.70% | 855.10 USD | +2.58% | 21.24 M | 967.48 B USD | +346.50% |
 CIFRCipher Digital Inc. | 1.08 M | 7.13 USD | +0.27 USD | +3.94% | +0.44% | 8.12 USD | +18.37% | 67.52 M | 3.37 B USD | −48.16% |
 SMCISuper Micro Computer, Inc. | 1.06 M | 31.20 USD | +0.76 USD | +2.50% | +1.18% | 31.39 USD | +3.12% | 63.71 M | 20.62 B USD | −34.52% |
 CRWVCoreWeave, Inc. | 1.06 M | 50.83 USD | +0.68 USD | +1.36% | +0.02% | 53.74 USD | +7.16% | 37.31 M | 29.64 B USD | −44.41% |
 ONDSOndas Inc | 1.04 M | 5.82 USD | +0.07 USD | +1.22% | +0.52% | 5.79 USD | +0.70% | 34.53 M | 3.37 B USD | +55.12% |
 DOCNDigitalOcean Holdings, Inc. | 990.54 K | 87.75 USD | −2.04 USD | −2.27% | +0.23% | 90.50 USD | +0.79% | 8.98 M | 10.64 B USD | +223.39% |
 CYPHCypherpunk Technologies Inc. | 972.01 K | 2.51 USD | +0.15 USD | +6.36% | −0.85% | 2.60 USD | +10.17% | 11.85 M | 280.19 M USD | +1,404.83% |
 SOFISoFi Technologies, Inc. | 954.93 K | 16.74 USD | +0.14 USD | +0.84% | −0.06% | 16.77 USD | +1.02% | 48.93 M | 21.74 B USD | −44.37% |
 MRVLMarvell Technology, Inc. | 943.91 K | 174.36 USD | +2.95 USD | +1.72% | −0.12% | 171.97 USD | +0.33% | 39.39 M | 150.8 B USD | +190.23% |
 DVLTDatavault AI Inc. | 912.08 K | 0.0762 USD | +0.0010 USD | +1.33% | −0.80% | 0.0727 USD | −3.32% | 19.89 M | 69.05 M USD | −93.08% |
 JBLUJetBlue Airways Corporation | 896.85 K | 3.29 USD | +0.12 USD | +3.63% | −0.32% | 3.18 USD | +0.32% | 21.67 M | 1.2 B USD | −29.67% |
 RXRXRecursion Pharmaceuticals, Inc. | 892.88 K | 3.88 USD | +0.05 USD | +1.31% | −0.01% | 3.68 USD | −3.92% | 20.76 M | 2.2 B USD | −17.47% |
 JAGXJaguar Health, Inc. | 892.78 K | 0.6354 USD | −0.2487 USD | −28.13% | −8.19% | 0.5575 USD | −36.94% | 3.43 M | 1.3 M USD | −31.94% |
 STUBStubHub Holdings, Inc. | 876.21 K | 6.06 USD | +0.02 USD | +0.33% | +0.17% | 6.06 USD | +0.33% | 6.21 M | 2.32 B USD | −65.50% |
 GPROGoPro, Inc. | 828.73 K | 0.9900 USD | +0.0347 USD | +3.63% | +8.87% | 0.9643 USD | +0.94% | 11.95 M | 209.57 M USD | −31.30% |
 DTDynatrace, Inc. | 828.22 K | 45.72 USD | −9.41 USD | −17.07% | −0.24% | 47.03 USD | −14.69% | 22.65 M | 13.59 B USD | +19.73% |
 OPENOpendoor Technologies Inc | 783.36 K | 1.83 USD | +0.03 USD | +1.67% | −0.56% | 1.74 USD | −3.33% | 28.77 M | 1.69 B USD | −68.38% |
 SLGBSmart Logistics Global Limited | 751.17 K | 0.3101 USD | −0.0006 USD | −0.19% | +0.45% | 0.2748 USD | −11.55% | 2.92 M | 11.82 M USD | −92.67% |
 DDCDDC Enterprise Limited | 737.18 K | 0.1280 USD | −0.0050 USD | −3.76% | −6.02% | 0.1300 USD | −2.26% | 2.26 M | 7.62 M USD | −95.36% |
 GOOGLAlphabet Inc. | 730 K | 280.28 USD | +1.29 USD | +0.46% | +0.28% | 280.03 USD | +0.37% | 34.95 M | 3.42 T USD | +36.52% |
 PLUGPlug Power, Inc. | 725.85 K | 1.34 USD | +0.03 USD | +2.29% | +0.76% | 1.41 USD | +7.63% | 45.78 M | 1.97 B USD | −47.01% |
 AXTIAXT Inc | 723.24 K | 48.40 USD | +0.20 USD | +0.41% | −0.35% | 51.33 USD | +6.49% | 11.51 M | 3.37 B USD | +1,469.86% |
 AALAmerican Airlines Group, Inc. | 700.96 K | 13.10 USD | +0.02 USD | +0.15% | −0.31% | 12.82 USD | −1.99% | 55.78 M | 8.49 B USD | −1.66% |
 FRMIFermi Inc. | 693.13 K | 2.20 USD | −0.00 USD | −0.23% | +1.13% | 2.04 USD | −7.71% | 30.79 M | 1.3 B USD | −85.35% |
 RIVNRivian Automotive, Inc. | 677.01 K | 13.43 USD | +0.24 USD | +1.82% | −0.30% | 13.29 USD | +0.76% | 29.93 M | 19.4 B USD | +11.21% |
 KEELKeel Infrastructure Corp. | 676.2 K | 1.93 USD | +0.04 USD | +2.12% | +0.53% | 2.19 USD | +15.87% | 29.39 M | 1.35 B USD | −41.52% |
 RKTORocket One Inc. | 675.52 K | 0.4700 USD | +0.0207 USD | +4.61% | 0.00% | 0.4622 USD | +2.87% | 1.27 M | 11.51 M USD | −30.74% |
 AMCAMC Entertainment Holdings, Inc. | 673.27 K | 3.23 USD | +0.04 USD | +1.24% | 0.00% | 3.28 USD | +2.82% | 29.83 M | 2.93 B USD | +85.46% |
 AMZNAmazon.com, Inc. | 671.71 K | 248.68 USD | +3.05 USD | +1.24% | −0.10% | 250.69 USD | +2.06% | 37.83 M | 2.71 T USD | +11.40% |
 BMNRBitMine Immersion Technologies, Inc. | 663.97 K | 19.94 USD | +0.40 USD | +2.05% | +0.30% | 20.53 USD | +5.07% | 21.3 M | 12.38 B USD | −6.76% |
 CDTCDT Equity Inc. | 648.47 K | 0.0678 USD | −0.0022 USD | −3.14% | −6.14% | 0.0670 USD | −4.29% | 4.28 M | 624.63 K USD | −84.83% |
 NBISNebius Group N.V. | 636.34 K | 145.45 USD | +4.06 USD | +2.87% | +0.76% | 151.64 USD | +7.25% | 16.16 M | 41.22 B USD | +77.50% |
 AMDAdvanced Micro Devices, Inc. | 634.51 K | 479.98 USD | +13.14 USD | +2.81% | +1.30% | 483.90 USD | +3.65% | 35.09 M | 789.95 B USD | +125.99% |
 APLDApplied Digital Corporation | 629.24 K | 16.40 USD | +0.18 USD | +1.12% | −0.31% | 17.81 USD | +9.80% | 26.89 M | 5.39 B USD | −35.77% |
 PURRHyperliquid Strategies Inc | 615.63 K | 9.98 USD | +0.27 USD | +2.78% | −0.21% | 10.16 USD | +4.63% | 14.61 M | 2.83 B USD | — |
 BEBloom Energy Corporation | 607.96 K | 210.82 USD | +14.57 USD | +7.42% | +1.91% | 214.01 USD | +9.05% | 14.27 M | 63.27 B USD | +168.48% |
 TSLATesla, Inc. | 607.27 K | 406.39 USD | +2.57 USD | +0.64% | −0.38% | 398.50 USD | −1.32% | 26.54 M | 1.58 T USD | +5.15% |
 JDZGJIADE LIMITED | 567.93 K | 0.4206 USD | −0.1058 USD | −20.10% | −12.99% | 0.3495 USD | −33.61% | 2.24 M | 1.9 M USD | −28.03% |
 IONQIonQ, Inc. | 561.03 K | 28.90 USD | +0.73 USD | +2.59% | +0.32% | 29.99 USD | +6.46% | 17.63 M | 12.88 B USD | −35.07% |
 POETPOET Technologies Inc. | 560.06 K | 4.99 USD | +0.20 USD | +4.07% | +0.94% | 5.09 USD | +6.15% | 7.27 M | 880.87 M USD | +42.37% |
 FISVFiserv, Inc. | 559.91 K | 56.52 USD | +4.59 USD | +8.84% | +0.71% | 58.40 USD | +12.46% | 19.25 M | 31.06 B USD | −62.86% |
 BLZEBackblaze, Inc. | 549.21 K | 9.69 USD | +2.29 USD | +30.93% | +30.00% | 8.38 USD | +13.24% | 11.97 M | 518.72 M USD | +9.80% |
 SAFXXCF Global, Inc. | 546.34 K | 0.1222 USD | −0.0003 USD | −0.24% | +3.84% | 0.1059 USD | −13.55% | 8.61 M | 63.61 M USD | −48.63% |
 VIVSVivoSim Labs, Inc. | 541.04 K | 0.1554 USD | +0.0021 USD | +1.37% | −8.68% | 0.1436 USD | −6.33% | 1.52 M | 2.38 M USD | −58.07% |
 TOVXTheriva Biologics, Inc. | 536.73 K | 0.1840 USD | 0.0000 USD | 0.00% | +9.40% | 0.1820 USD | −1.09% | 2.38 M | 8.35 M USD | +231.79% |
 SNDKSandisk Corporation | 524.72 K | 1,107.63 USD | +32.55 USD | +3.03% | +0.93% | 1,126.52 USD | +4.78% | 8.53 M | 160.29 B USD | +633.23% |
 RIGTransocean Ltd (Switzerland) | 518.73 K | 6.01 USD | −0.22 USD | −3.53% | −0.48% | 5.90 USD | −5.30% | 38.06 M | 6.59 B USD | +78.37% |
 BATLBattalion Oil Corporation | 505.52 K | 0.7950 USD | −0.0171 USD | −2.11% | +4.54% | 0.8311 USD | +2.34% | 2.07 M | 47.61 M USD | +155.93% |
 CCLCarnival Corporation Ltd. | 505.46 K | 30.11 USD | +0.06 USD | +0.20% | −0.77% | 29.20 USD | −2.83% | 18.55 M | 39.26 B USD | +3.98% |
 SDEVStablecoin Development Corporation | 492.78 K | 0.9402 USD | +0.0202 USD | +2.20% | −0.09% | 0.9500 USD | +3.26% | 3.16 M | 69.46 M USD | +516.05% |
 MARAMARA Holdings, Inc. | 479.57 K | 6.51 USD | +0.08 USD | +1.27% | 0.00% | 7.16 USD | +11.35% | 35.82 M | 2.77 B USD | −61.64% |
 WULFTeraWulf Inc. | 440.58 K | 11.04 USD | +0.10 USD | +0.91% | −0.91% | 12.53 USD | +14.53% | 50.49 M | 6.25 B USD | +11.79% |
 QTEXQTREX Quantum Ltd. | 439.29 K | 1.14 USD | +0.02 USD | +1.78% | −0.89% | 1.12 USD | 0.00% | 2.13 M | 75.12 M USD | +202.48% |
 NUNu Holdings Ltd. | 436.94 K | 11.62 USD | −0.00 USD | −0.02% | +0.43% | 11.61 USD | −0.09% | 89.03 M | 56.08 B USD | −1.29% |
 NFLXNetflix, Inc. | 417.64 K | 62.57 USD | +0.23 USD | +0.37% | +0.16% | 63.42 USD | +1.73% | 36.65 M | 260.42 B USD | −45.62% |
 SMRNuScale Power Corporation | 407.63 K | 5.39 USD | +0.04 USD | +0.75% | −0.75% | 5.37 USD | +0.37% | 21.39 M | 2.31 B USD | −76.39% |
 ADBTAdvasa Holdings, Inc. | 400.69 K | 0.1054 USD | +0.0001 USD | +0.09% | +1.33% | 0.1058 USD | +0.47% | 1.88 M | 51.53 M USD | — |
 ABOSAcumen Pharmaceuticals, Inc. | 394.54 K | 0.2340 USD | −0.0057 USD | −2.38% | −5.09% | 0.2344 USD | −2.21% | 6.11 M | 16.95 M USD | +17.84% |
 KDPKeurig Dr Pepper Inc. | 392.92 K | 35.29 USD | −1.53 USD | −4.16% | +0.22% | 34.74 USD | −5.65% | 33.29 M | 47.28 B USD | +25.37% |
 AEHRAehr Test Systems | 390.64 K | 57.13 USD | +5.66 USD | +11.00% | +13.27% | 65.11 USD | +26.50% | 8.75 M | 2.13 B USD | +160.30% |
 AAOIApplied Optoelectronics, Inc. | 390.54 K | 64.03 USD | +1.53 USD | +2.45% | −0.21% | 63.97 USD | +2.35% | 11.42 M | 5.43 B USD | +212.80% |
 SEGGSports Entertainment Gaming Global Corporation | 381.78 K | 1.92 USD | −0.01 USD | −0.52% | −1.55% | 2.13 USD | +10.36% | 3.78 M | 7.27 M USD | −75.15% |