All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑mkt vol | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt chg % | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JUNSJupiter Neurosciences, Inc. | 217.82 M | 0.2278 USD | +0.0628 USD | +38.06% | −3.03% | 0.1683 USD | +2.00% | 327.67 M | 8.12 M USD | −85.26% |
 KIDZKIDZ AI Inc. | 140.26 M | 0.9663 USD | +0.5542 USD | +134.48% | −0.02% | 0.6245 USD | +51.54% | 244.21 M | 1.29 M USD | −99.67% |
 SLGBSmart Logistics Global Limited | 91.5 M | 1.1100 USD | +0.6009 USD | +118.03% | +32.55% | 0.8400 USD | +65.00% | 152.66 M | 36.12 M USD | — |
 VIVSVivoSim Labs, Inc. | 45.59 M | 0.5611 USD | +0.0562 USD | +11.13% | −5.51% | 0.4793 USD | −5.07% | 61.61 M | 1.67 M USD | −58.83% |
 HIHOHighway Holdings Limited | 33.66 M | 1.3700 USD | +0.4404 USD | +47.38% | +49.53% | 1.2450 USD | +33.93% | 48.67 M | 5.76 M USD | −53.78% |
 LBGJLi Bang International Corporation Inc. | 33.27 M | 0.0970 USD | −0.1253 USD | −56.37% | −26.23% | 0.0538 USD | −75.80% | 106.23 M | 8.09 M USD | −84.11% |
 RCONRecon Technology, Ltd. | 20.99 M | 0.3470 USD | −0.0435 USD | −11.14% | −5.12% | 0.3776 USD | −3.30% | 24.08 M | 27.09 M USD | −4.16% |
 UTZUtz Brands Inc | 20.96 M | 14.07 USD | +6.62 USD | +88.87% | −0.27% | 14.09 USD | +89.13% | 49 M | 1.04 B USD | −47.75% |
 ZYBTZhengye Biotechnology Holding Limited | 17.81 M | 4.28 USD | −3.73 USD | −46.57% | −51.19% | 2.63 USD | −67.17% | 33.38 M | 20.75 M USD | −92.31% |
 RDGTRidgetech, Inc. | 13.66 M | 1.77 USD | +0.19 USD | +12.03% | +19.62% | 1.49 USD | −5.70% | 18.84 M | 1.34 M USD | −84.08% |
| VVIVKVivakor, Inc. | 13.37 M | 4.75 USD | +3.02 USD | +174.57% | −2.31% | 4.69 USD | +171.10% | 112.68 M | 1.51 M USD | −96.29% |
 LASELaser Photonics Corporation | 12.13 M | 1.23 USD | +0.14 USD | +12.87% | +11.01% | 1.22 USD | +11.47% | 23.85 M | 57.89 M USD | −5.54% |
 CHAICore AI Holdings, Inc. | 10.06 M | 0.4048 USD | −0.0452 USD | −10.04% | 0.00% | 0.4101 USD | −8.87% | 12.11 M | 8.98 M USD | −76.76% |
 ALBTAvalon GloboCare Corp. | 7.4 M | 0.2899 USD | +0.0037 USD | +1.29% | −3.56% | 0.2817 USD | −1.57% | 8.68 M | 4.09 M USD | −8.53% |
 GPUSHyperscale Data, Inc. | 6.54 M | 0.1275 USD | +0.0066 USD | +5.46% | −0.83% | 0.1304 USD | +7.86% | 32.38 M | 60.2 M USD | +126.96% |
 FFAIFaraday Future Intelligent Electric Inc. | 4.78 M | 0.1095 USD | −0.0001 USD | −0.09% | +1.46% | 0.1111 USD | +1.32% | 29.69 M | 40.45 M USD | −74.00% |
 PAPLPineapple Financial Inc. | 3.34 M | 0.9100 USD | +0.0325 USD | +3.70% | +37.89% | 0.7251 USD | −17.37% | 5.39 M | 18.92 M USD | +650.22% |
 BEEMBeam Global | 3.05 M | 1.03 USD | +0.01 USD | +0.98% | +0.98% | 1.04 USD | +1.97% | 4 M | 23.09 M USD | −42.09% |
 CCTGCCSC Technology International Holdings Limited | 3.01 M | 0.8610 USD | +0.0860 USD | +11.10% | −1.94% | 0.8564 USD | +10.50% | 9.7 M | 3.35 M USD | −79.33% |
 MGYMagnolia Oil & Gas Corporation | 2.87 M | 24.13 USD | −1.40 USD | −5.48% | −5.99% | 24.65 USD | −3.47% | 22.54 M | 4.69 B USD | +16.58% |
 CRNTCeragon Networks Ltd. | 2.82 M | 2.31 USD | +0.19 USD | +8.96% | +3.77% | 2.24 USD | +5.42% | 4.85 M | 200.9 M USD | −4.82% |
 INTCIntel Corporation | 2.79 M | 103.19 USD | +6.13 USD | +6.32% | +4.47% | 104.92 USD | +8.09% | 56.77 M | 527.31 B USD | +372.43% |
 AMCAMC Entertainment Holdings, Inc. | 2.51 M | 2.42 USD | −0.04 USD | −1.63% | −0.41% | 2.40 USD | −2.64% | 58.39 M | 2.14 B USD | +12.93% |
 IMNNImunon, Inc. | 2.09 M | 1.81 USD | +0.04 USD | +2.26% | +12.43% | 1.65 USD | −6.78% | 3.41 M | 6.93 M USD | −34.61% |
 BMNRBitMine Immersion Technologies, Inc. | 2.06 M | 16.95 USD | +0.32 USD | +1.92% | +2.22% | 16.89 USD | +1.56% | 19.22 M | 10.19 B USD | +335.84% |
 VYNEVYNE Therapeutics Inc. | 1.98 M | 0.7840 USD | −0.0238 USD | −2.95% | −0.97% | 0.8574 USD | +6.14% | 3.84 M | 36.86 M USD | +69.23% |
 PMIPicard Medical, Inc. | 1.82 M | 0.1160 USD | −0.0097 USD | −7.72% | −6.76% | 0.1166 USD | −7.28% | 6.68 M | 11.97 M USD | — |
 SPCXSpace Exploration Technologies Corp | 1.79 M | 122.10 USD | +2.25 USD | +1.88% | +1.23% | 128.92 USD | +7.56% | 46.21 M | 1.71 T USD | — |
 BNRGBrenmiller Energy Ltd | 1.63 M | 0.8701 USD | +0.0300 USD | +3.57% | +5.55% | 0.8617 USD | +2.57% | 2.52 M | 444.18 K USD | −91.95% |
 CLDICalidi Biotherapeutics, Inc. | 1.6 M | 0.1021 USD | −0.0135 USD | −11.68% | −17.65% | 0.0995 USD | −13.93% | 3.27 M | 1.92 M USD | −90.99% |
 SKYQSky Quarry Inc. | 1.59 M | 4.38 USD | −0.36 USD | −7.59% | −1.90% | 4.19 USD | −11.60% | 5.27 M | 20.09 M USD | +18.33% |
 MUMicron Technology, Inc. | 1.55 M | 925.00 USD | +59.54 USD | +6.88% | +5.03% | 980.20 USD | +13.26% | 30.28 M | 1.11 T USD | +648.96% |
 BATLBattalion Oil Corporation | 1.42 M | 1.61 USD | −0.04 USD | −2.42% | −2.42% | 1.59 USD | −3.64% | 5.85 M | 35.01 M USD | +72.45% |
 SLNHSoluna Holdings, Inc. | 1.4 M | 1.38 USD | +0.02 USD | +1.47% | +2.94% | 1.39 USD | +1.84% | 11.88 M | 218.48 M USD | +1,384.87% |
 IRENIREN Limited | 1.38 M | 40.95 USD | +0.75 USD | +1.87% | +5.22% | 42.44 USD | +5.56% | 29.37 M | 15.14 B USD | +177.47% |
 NVDANVIDIA Corporation | 1.37 M | 207.50 USD | +4.22 USD | +2.08% | +0.69% | 205.43 USD | +1.06% | 55.76 M | 4.97 T USD | +16.67% |
 ACHRArcher Aviation Inc. | 1.28 M | 5.33 USD | +0.02 USD | +0.38% | +2.64% | 5.31 USD | −0.09% | 32.8 M | 4.03 B USD | −59.97% |
 SOFISoFi Technologies, Inc. | 1.09 M | 17.07 USD | +0.06 USD | +0.35% | +0.59% | 17.43 USD | +2.44% | 41.05 M | 22.35 B USD | −8.06% |
 LIMNLiminatus Pharma, Inc. | 1.07 M | 0.1091 USD | −0.0050 USD | −4.38% | −3.59% | 0.1167 USD | +2.28% | 4.22 M | 7.84 M USD | −94.29% |
 TNMGTNL Mediagene | 1.07 M | 0.3263 USD | +0.0016 USD | +0.49% | 0.00% | 0.3310 USD | +1.94% | 1.46 M | 970.25 K USD | −91.81% |
 ONDSOndas Inc | 1.06 M | 6.97 USD | +0.10 USD | +1.46% | +2.62% | 7.65 USD | +11.28% | 127.33 M | 4.36 B USD | +828.57% |
 KWMK Wave Media, Ltd. | 951.1 K | 0.0956 USD | −0.0083 USD | −7.99% | +2.02% | 0.1016 USD | −2.21% | 3.54 M | 7.98 M USD | −96.36% |
 KEELKeel Infrastructure Corp. | 922.96 K | 4.61 USD | +0.27 USD | +6.22% | +1.38% | 4.68 USD | +7.72% | 17.04 M | 2.82 B USD | +312.51% |
 VSEEVSee Health, Inc. | 908.39 K | 0.0959 USD | +0.0039 USD | +4.24% | +6.20% | 0.0901 USD | −2.07% | 3.35 M | 5.02 M USD | −74.46% |
 NXXTNextNRG, Inc. | 829.89 K | 0.2767 USD | −0.0011 USD | −0.40% | +4.39% | 0.3264 USD | +17.49% | 13.13 M | 51.49 M USD | −79.42% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 765.11 K | 3.13 USD | +0.10 USD | +3.30% | +10.89% | 3.24 USD | +6.93% | 1.42 M | 2.06 M USD | −50.63% |
 MRVLMarvell Technology, Inc. | 696 K | 205.34 USD | +10.40 USD | +5.33% | +5.11% | 209.48 USD | +7.46% | 13.23 M | 183.46 B USD | +156.73% |
 GVHGlobavend Holdings Limited - Ord Shares | 683.71 K | 1.09 USD | −0.39 USD | −26.35% | −13.51% | 1.06 USD | −28.35% | 2.25 M | 10.08 M USD | +13.31% |
 RKTORocket One Inc. | 680 K | 0.8492 USD | +0.0161 USD | +1.93% | −1.97% | 0.8449 USD | +1.42% | 1.23 M | 18.86 M USD | +9.71% |
 VCIGVCI Global Limited | 649.65 K | 0.6100 USD | −0.0016 USD | −0.26% | +0.28% | 0.6285 USD | +2.76% | 2.98 M | 5.84 M USD | +217.26% |
 ELPWElong Power Holding Limited | 644.82 K | 0.2397 USD | −0.0100 USD | −4.00% | 0.00% | 0.2395 USD | −4.08% | 1.57 M | 1.57 M USD | −99.99% |
 ORCLOracle Corporation | 617.75 K | 122.56 USD | +1.18 USD | +0.97% | +1.09% | 126.23 USD | +4.00% | 13.25 M | 363.6 B USD | −47.19% |
 SMCISuper Micro Computer, Inc. | 613.91 K | 24.40 USD | +0.57 USD | +2.39% | +1.80% | 25.32 USD | +6.23% | 14.17 M | 16.38 B USD | −49.38% |
 NBISNebius Group N.V. | 612.82 K | 193.00 USD | +10.38 USD | +5.68% | +5.41% | 212.54 USD | +16.38% | 13.66 M | 53.49 B USD | +254.89% |
 CRCLCircle Internet Group, Inc. | 611.98 K | 68.65 USD | +3.20 USD | +4.89% | +2.87% | 70.83 USD | +8.23% | 12.11 M | 17.61 B USD | −70.45% |
 GMGeneral Motors Company | 599.4 K | 75.84 USD | +0.04 USD | +0.05% | +0.16% | 79.66 USD | +5.09% | 6.45 M | 71.83 B USD | +35.37% |
 WNWMeiwu Technology Company Limited | 597.13 K | 2.71 USD | −0.44 USD | −13.97% | 0.00% | 2.69 USD | −14.60% | 909.37 K | 70.83 M USD | +1,366.65% |
 DHRDanaher Corporation | 590.97 K | 169.49 USD | −31.62 USD | −15.72% | −3.04% | 174.50 USD | −13.23% | 15.67 M | 123.5 B USD | +6.01% |
 TSLATesla, Inc. | 567.99 K | 371.34 USD | +1.77 USD | +0.48% | +1.17% | 381.03 USD | +3.10% | 19.68 M | 1.43 T USD | +34.52% |
 LACLithium Americas Corp. | 521.54 K | 2.95 USD | +0.05 USD | +1.72% | +2.76% | 3.03 USD | +4.31% | 5.21 M | 1.06 B USD | +45.15% |
 ADVBAdvanced Biomed Inc. | 512.36 K | 8.21 USD | −0.69 USD | −7.75% | +16.63% | 7.16 USD | −19.55% | 1.58 M | 11.83 M USD | −44.09% |
 EOSEEos Energy Enterprises, Inc. | 510.2 K | 4.13 USD | +0.07 USD | +1.72% | +1.97% | 4.23 USD | +4.19% | 9.48 M | 1.49 B USD | +0.88% |
| VVMARVision Marine Technologies Inc. | 484.77 K | 0.8589 USD | −0.0745 USD | −7.98% | −3.59% | 0.8182 USD | −12.34% | 1.73 M | 1.86 M USD | −70.24% |
 PLUGPlug Power, Inc. | 483.78 K | 2.16 USD | +0.03 USD | +1.41% | +1.41% | 2.27 USD | +6.57% | 20.15 M | 3.17 B USD | +47.40% |
 NFLXNetflix, Inc. | 476.5 K | 67.48 USD | −0.12 USD | −0.18% | +0.59% | 66.88 USD | −1.07% | 26.5 M | 281.6 B USD | −43.50% |
 SNDKSandisk Corporation | 464.27 K | 1,511.13 USD | +120.18 USD | +8.64% | +6.44% | 1,577.03 USD | +13.38% | 8.79 M | 233.54 B USD | +3,172.89% |
 BJDXBluejay Diagnostics, Inc. | 461.04 K | 1.17 USD | −0.04 USD | −3.31% | −3.31% | 1.16 USD | −4.55% | 845.82 K | 1.2 M USD | −36.04% |
 SLNDSouthland Holdings, Inc. | 455.22 K | 1.05 USD | +0.01 USD | +1.35% | 0.00% | 0.88 USD | −15.10% | 2.48 M | 47.87 M USD | −73.86% |
 CRWVCoreWeave, Inc. | 443.15 K | 75.03 USD | +1.97 USD | +2.70% | +3.24% | 80.05 USD | +9.56% | 13.08 M | 43.67 B USD | −33.48% |
 RDWRedwire Corporation | 424.57 K | 8.74 USD | +0.14 USD | +1.63% | +3.49% | 9.45 USD | +9.83% | 10.82 M | 2.26 B USD | −27.08% |
 MARAMARA Holdings, Inc. | 408.11 K | 11.94 USD | +0.27 USD | +2.31% | +1.80% | 12.72 USD | +9.01% | 43.78 M | 4.85 B USD | −40.64% |
 OPENOpendoor Technologies Inc | 403.37 K | 4.48 USD | +0.04 USD | +0.79% | +1.46% | 4.36 USD | −2.02% | 38.22 M | 4.2 B USD | +164.63% |
 ZBAOZhibao Technology Inc. | 401.42 K | 0.1820 USD | −0.0051 USD | −2.73% | −6.25% | 0.1841 USD | −1.60% | 1.06 M | 6.12 M USD | −76.67% |
 ORBSEightco Holdings Inc. | 396.96 K | 0.6101 USD | +0.0294 USD | +5.06% | +2.86% | 0.6175 USD | +6.34% | 8.07 M | 239.6 M USD | +5,473.42% |
 RGTIRigetti Computing, Inc. | 395.28 K | 14.77 USD | +0.52 USD | +3.65% | +2.18% | 15.31 USD | +7.40% | 10.66 M | 5.09 B USD | −15.32% |
 HOVRNew Horizon Aircraft Ltd. | 377.7 K | 1.70 USD | +0.04 USD | +2.72% | +1.22% | 2.01 USD | +21.45% | 3.24 M | 134.32 M USD | +61.15% |
 AAPLApple Inc. | 375.18 K | 323.20 USD | −3.39 USD | −1.04% | −0.09% | 327.80 USD | +0.37% | 19.29 M | 4.81 T USD | +56.41% |
 TET1 Energy Inc. | 367.05 K | 6.20 USD | +0.17 USD | +2.82% | +1.16% | 6.19 USD | +2.65% | 24.16 M | 1.73 B USD | +606.68% |
 POETPOET Technologies Inc. | 366.97 K | 7.86 USD | +0.39 USD | +5.19% | +2.95% | 8.39 USD | +12.31% | 8.36 M | 1.45 B USD | +137.80% |
 NUAINew Era Energy & Digital, Inc. | 362.85 K | 5.23 USD | +0.08 USD | +1.55% | +0.19% | 5.63 USD | +9.22% | 9.87 M | 569.76 M USD | +3,090.34% |
 RKLBRocket Lab Corporation | 360.94 K | 66.29 USD | +0.55 USD | +0.84% | +3.03% | 69.47 USD | +5.67% | 10.56 M | 41.56 B USD | +64.20% |
 MSTRStrategy Inc | 359.02 K | 101.36 USD | +3.54 USD | +3.62% | +2.23% | 101.61 USD | +3.87% | 11.58 M | 35.61 B USD | −72.05% |
 SMRNuScale Power Corporation | 358.02 K | 8.08 USD | +0.12 USD | +1.51% | +1.63% | 8.63 USD | +8.35% | 14.27 M | 3.15 B USD | −80.25% |
 JOBYJoby Aviation, Inc. | 355.98 K | 7.62 USD | +0.15 USD | +2.01% | +1.47% | 7.73 USD | +3.48% | 45.22 M | 7.6 B USD | −49.48% |
 GCTKGlucoTrack, Inc. | 351.96 K | 0.3511 USD | −0.0579 USD | −14.16% | −8.04% | 0.3411 USD | −16.60% | 944.76 K | 2.14 M USD | −41.27% |
 APLDApplied Digital Corporation | 347.46 K | 28.68 USD | +0.83 USD | +2.98% | +3.02% | 30.57 USD | +9.75% | 11.99 M | 8.73 B USD | +144.88% |
 IONQIonQ, Inc. | 347.14 K | 35.44 USD | +1.20 USD | +3.50% | +2.89% | 35.58 USD | +3.91% | 11.73 M | 13.28 B USD | +6.69% |
 INFQInfleqtion, Inc. | 345.82 K | 9.19 USD | +0.14 USD | +1.55% | +2.43% | 9.71 USD | +7.24% | 4.6 M | 2.12 B USD | +276.54% |
 CLSKCleanSpark, Inc. | 341.26 K | 14.78 USD | +0.36 USD | +2.50% | +2.70% | 15.60 USD | +8.15% | 18.8 M | 4 B USD | −6.88% |
 ORLYO'Reilly Automotive, Inc. | 339.45 K | 89.80 USD | +5.27 USD | +6.23% | −0.35% | 87.77 USD | +3.83% | 6.07 M | 72.74 B USD | −9.66% |
 NOWServiceNow, Inc. | 333.84 K | 101.79 USD | −2.91 USD | −2.78% | −1.65% | 101.79 USD | −2.78% | 10.31 M | 104.98 B USD | −46.87% |
 GRMLGreenland Mines Ltd | 330.86 K | 0.1878 USD | +0.0012 USD | +0.64% | +1.02% | 0.2346 USD | +25.70% | 13.49 M | 35.92 M USD | −52.90% |
 ONFOOnfolio Holdings Inc. | 328.46 K | 0.1250 USD | −0.0067 USD | −5.09% | −5.01% | 0.1271 USD | −3.49% | 1.24 M | 894.83 K USD | −86.00% |
| BBIYABaiya International Group Inc. | 327.49 K | 2.98 USD | −0.53 USD | −15.10% | −5.98% | 3.08 USD | −12.25% | 1.43 M | 19.4 M USD | −93.28% |
 QBTSD-Wave Quantum Inc. | 322.82 K | 17.12 USD | +0.40 USD | +2.39% | +1.79% | 17.91 USD | +7.12% | 9.19 M | 6.63 B USD | +5.03% |
 ALPAlpha Compute Corp | 311.28 K | 0.2249 USD | +0.0054 USD | +2.46% | +2.28% | 0.2314 USD | +5.42% | 2.38 M | 5.43 M USD | −64.90% |
 HALHalliburton Company | 310.37 K | 33.40 USD | −1.71 USD | −4.87% | +0.11% | 33.05 USD | −5.87% | 18.28 M | 27.61 B USD | +62.63% |
 GNSGenius Group Limited | 309.72 K | 0.1742 USD | +0.0032 USD | +1.87% | +1.64% | 0.1802 USD | +5.38% | 2.32 M | 34.59 M USD | −72.11% |
 RXRXRecursion Pharmaceuticals, Inc. | 308.86 K | 2.90 USD | +0.01 USD | +0.35% | +1.38% | 3.04 USD | +5.19% | 7.72 M | 1.61 B USD | −38.13% |
 DVLTDatavault AI Inc. | 308.66 K | 0.3970 USD | +0.0063 USD | +1.61% | +0.54% | 0.3755 USD | −3.89% | 11.51 M | 321.26 M USD | +422.51% |