All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMACAMR Resources Acquisition Corp | 9.80 USD | −0.10% | 9.25 K | — | 355.65 M USD | — | — | — | 0.00% | Finance | No rating |
 AMRZAmrize Ltd | 37.54 USD | −1.70% | 6.17 M | 1.33 | 20.53 B USD | 17.24 | 2.18 USD | +1.52% | 1.76% | Non-energy minerals | Buy |
| AAMZEAmaze Holdings, Inc. | 0.1470 USD | +3.89% | 110.05 M | 14.01 | 3.06 M USD | — | — | — | 0.00% | Technology services | No rating |
 ATYRaTyr Pharma, Inc. | 0.3630 USD | −3.59% | 1.27 M | 1.38 | 35.61 M USD | — | −0.62 USD | +21.92% | 0.00% | Health technology | Buy |
 BBOTBridgeBio Oncology Therapeutics, Inc. | 4.77 USD | −2.45% | 1.23 M | 1.34 | 382.43 M USD | — | −1,232.83 USD | −614,363.93% | 0.00% | Health technology | Strong buy |
 BCGBinah Capital Group, Inc. | 1.20 USD | −5.12% | 10.2 K | 0.32 | 20.47 M USD | 7.82 | 0.15 USD | — | 0.00% | Finance | No rating |
 BENFBeneficient | 0.5618 USD | −10.68% | 63.61 M | 3.45 | 8.68 M USD | — | −3.84 USD | +95.34% | 0.00% | Finance | No rating |
 BHMBluerock Homes Trust, Inc. | 8.02 USD | −4.47% | 1.77 K | 0.71 | 92.02 M USD | — | −3.46 USD | −101.12% | 6.23% | Finance | Strong buy |
 BKYIBIO-key International, Inc. | 2.48 USD | −3.31% | 29.05 K | 2.11 | 3.56 M USD | — | −4.07 USD | +67.82% | 0.00% | Technology services | Strong buy |
 BOLTBolt Biotherapeutics, Inc. | 3.56 USD | +6.43% | 249.41 K | 6.48 | 6.86 M USD | — | −16.44 USD | +37.93% | 0.00% | Health technology | Buy |
 CABOCable One, Inc. | 17.37 USD | −4.09% | 460.83 K | 1.64 | 98.56 M USD | — | −185.07 USD | −109.43% | 0.00% | Consumer services | Neutral |
| CCATLCatalyst Acquisition Corp. | 9.84 USD | −0.40% | 12.63 K | — | 267.35 M USD | — | — | — | 0.00% | Finance | No rating |
| CCDTCDT Equity Inc. | 0.1740 USD | −8.18% | 18.07 M | 2.35 | 2.38 M USD | — | −5,669.00 USD | +98.24% | 0.00% | Health technology | No rating |
| CCETXCemtrex Inc. | 2.03 USD | −10.18% | 142.57 K | 2.40 | 3.49 M USD | — | −120.77 USD | −100.27% | 0.00% | Electronic technology | No rating |
| CCGCFCartesian Growth Corporation IV | 9.80 USD | −0.10% | 8.76 K | 0.39 | 339.94 M USD | — | — | — | 0.00% | Finance | No rating |
 CMNDClearmind Medicine Inc. | 0.7994 USD | −6.83% | 194.7 K | 0.09 | 2.69 M USD | — | −88.14 USD | +74.01% | 0.00% | Non-energy minerals | No rating |
 CMTGClaros Mortgage Trust, Inc. | 1.43 USD | −2.05% | 2.97 M | 3.57 | 201.75 M USD | — | −3.82 USD | −27.98% | 0.00% | Finance | Sell |
 CNSYCerenome, Inc. | 2.03 USD | 0.00% | 60.23 K | 0.77 | 15.41 M USD | — | −4.41 USD | +92.09% | 0.00% | Health technology | Strong buy |
 CODXCo-Diagnostics, Inc. | 0.9457 USD | +0.57% | 413.73 K | 1.45 | 6.75 M USD | — | −22.46 USD | +33.16% | 0.00% | Health technology | Strong buy |
| CCRISCuris, Inc. | 1.0000 USD | −8.26% | 123.06 K | 0.85 | 2.09 M USD | — | −14.29 USD | +85.37% | 0.00% | Health technology | Strong buy |
 DCXDigital Currency X Technology Inc. | 0.1325 USD | −69.89% | 43.62 M | 2.65 | 46.58 M USD | — | — | — | 0.00% | Consumer durables | No rating |
 DRCTDirect Digital Holdings, Inc. | 1.64 USD | −3.53% | 20.09 K | 0.02 | 1.32 M USD | — | −152.86 USD | +61.99% | 0.00% | Commercial services | Neutral |
| EEDBLEdible Garden AG Incorporated | 1.37 USD | −2.14% | 131.18 K | 1.39 | 2.67 M USD | — | −1,991.51 USD | +87.61% | 0.00% | Process industries | Strong buy |
 EHTHeHealth, Inc. | 0.8890 USD | +4.26% | 409.15 K | 1.59 | 28.48 M USD | — | −0.91 USD | −169.45% | 0.00% | Finance | Neutral |
| EELPWElong Power Holding Limited | 2.49 USD | −0.40% | 27.32 K | 0.44 | 2.32 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 ENHAEnhanced Group Inc. | 1.44 USD | −1.37% | 582.08 K | 0.61 | 569.34 M USD | — | −0.05 USD | −9,540.00% | 0.00% | Finance | Strong buy |
| EEPOWE-Power Inc. | 6.44 USD | −3.19% | 19.5 K | 1.48 | 55.59 M USD | — | −0.57 USD | −28.43% | 0.00% | Technology services | No rating |
 ESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | 3.99 USD | −1.48% | 458 | 0.08 | 1.12 B USD | 221.67 | 0.02 USD | −92.47% | 3.51% | Finance | No rating |
 ESLAEstrella Immunopharma, Inc. | 0.5290 USD | +0.57% | 57.69 K | 1.05 | 23.01 M USD | — | −0.25 USD | +24.03% | 0.00% | Health technology | No rating |
 ESRTEmpire State Realty Trust, Inc. | 3.93 USD | −5.53% | 15.23 M | 3.39 | 680.41 M USD | 218.33 | 0.02 USD | −92.47% | 3.56% | Finance | Neutral |
| EETRAELECTRA THERAPEUTICS INC | 13.25 USD | — | 5.12 M | — | 809.58 M USD | — | — | — | — | Health technology | No rating |
 EVMNEvommune, Inc. | 9.65 USD | +2.99% | 1.49 M | 1.66 | 350.22 M USD | — | −2.83 USD | — | 0.00% | Health technology | Strong buy |
 FDXFFedEx Freight Holding Company, Inc. | 120.13 USD | −1.83% | 6.27 M | 4.08 | 17.96 B USD | — | — | — | 0.00% | Transportation | Buy |
| FFGLFounder Group Limited | 4.60 USD | +12.75% | 120.59 K | 0.18 | 343.28 K USD | — | — | — | 0.00% | Industrial services | No rating |
 FJETStarfighters Space, Inc. | 1.64 USD | −11.35% | 3.26 M | 1.59 | 90.19 M USD | — | −0.62 USD | −251.44% | 0.00% | Commercial services | No rating |
 FRGTFreight Technologies, Inc. | 0.6302 USD | −35.48% | 3.77 M | 4.76 | 387.44 K USD | — | −112.12 USD | +99.99% | 0.00% | Finance | No rating |
 FVRRFiverr International Ltd. | 8.50 USD | −2.75% | 896.33 K | 1.85 | 305.58 M USD | 10.40 | 0.82 USD | +72.12% | 0.00% | Technology services | Neutral |
 FWRGFirst Watch Restaurant Group, Inc. | 10.18 USD | +0.74% | 2.01 M | 1.52 | 628.23 M USD | 36.04 | 0.28 USD | +331.96% | 0.00% | Consumer services | Strong buy |
 GMEXGMEX ROBOTICS CORPORATION | 0.4183 USD | +1.78% | 4.25 M | 0.56 | 379.33 K USD | — | −458.79 USD | +82.51% | 12,048.77% | Retail trade | No rating |
 GOVXGeoVax Labs, Inc. | 0.3569 USD | −6.81% | 221.08 K | 0.63 | 3.61 M USD | — | −13.93 USD | +77.63% | 0.00% | Health technology | Strong buy |
| GGRMLGreenland Mines Ltd | 2.85 USD | −4.36% | 4.96 M | 9.98 | 9.05 M USD | — | −12.20 USD | +46.42% | 0.00% | Commercial services | Strong buy |
 GRSDGrandstand Limited | 1.60 USD | −5.33% | 428.55 K | 2.89 | 56.16 M USD | — | −1.04 USD | −361.50% | 0.00% | Commercial services | Strong buy |
 GWAVGreenwave Technology Solutions, Inc. | 2.45 USD | −15.81% | 191.62 K | 2.48 | 7.31 M USD | — | −22.72 USD | +82.92% | 0.00% | Commercial services | No rating |
 GYGYGame Your Game, Inc. | 0.8600 USD | −1.83% | 598.72 K | 0.44 | 12.38 M USD | — | — | — | 0.00% | Technology services | No rating |
| HHLSQTessera Defense and Homeland Security Inc. | 0.7060 USD | +3.67% | 476.09 K | 0.43 | 1.93 M USD | — | −216.64 USD | −12.54% | 0.00% | Health technology | No rating |
 HODOHouse of Doge Inc. | 0.1700 USD | −1.16% | 2.03 M | 2.43 | 14.43 M USD | — | −5.34 USD | −112.87% | 0.00% | Technology services | No rating |
| HHUBCHub Cyber Security Ltd. | 4.60 USD | −10.94% | 15.17 K | 0.75 | 8.26 M USD | — | −954,941.20 USD | +84.60% | 0.00% | Commercial services | No rating |
| IIACQIrenic Acquisition Corp. | 9.95 USD | −0.40% | 364 | 0.02 | 321.1 M USD | — | — | — | 0.00% | Finance | No rating |
 IMNNImunon, Inc. | 1.36 USD | −1.45% | 62.79 K | 0.37 | 7.63 M USD | — | −3.84 USD | +71.67% | 0.00% | Health technology | Strong buy |
 INVInnventure, Inc. | 0.5976 USD | −12.55% | 6.96 M | 1.74 | 50.56 M USD | — | −1.65 USD | +73.91% | 0.00% | Finance | Strong buy |
 JBIJanus International Group, Inc. | 4.30 USD | −2.93% | 5.33 M | 2.58 | 586.67 M USD | 17.93 | 0.24 USD | −22.32% | 0.00% | Producer manufacturing | Buy |
| JJMKEJersey Mike's Subs Inc. | 19.58 USD | −2.73% | 8.19 M | 2.51 | 6.22 B USD | — | — | — | 0.00% | Consumer services | Buy |
| JJUNSJupiter Neurosciences, Inc. | 2.86 USD | −4.98% | 17.7 K | 0.51 | 3.77 M USD | — | −19.11 USD | −43.11% | 0.00% | Health technology | No rating |
| KKARDKardigan, Inc. | 16.64 USD | −0.30% | 6.57 M | 12.72 | 1.56 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 KDKKodiak AI, Inc. | 3.28 USD | −14.36% | 4.06 M | 2.76 | 658.03 M USD | — | −4.68 USD | −1,891.92% | 0.00% | Producer manufacturing | Strong buy |
 KGKestrel Group, Ltd. | 5.86 USD | −5.18% | 33.59 K | 0.54 | 45.85 M USD | — | −4.94 USD | +80.59% | 0.00% | Finance | No rating |
 KLRAKailera Therapeutics, Inc. | 12.83 USD | −0.70% | 3.16 M | 3.88 | 1.66 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 KSCPKnightscope, Inc. | 1.14 USD | −1.72% | 542.94 K | 0.63 | 26.92 M USD | — | −3.43 USD | +63.33% | 0.00% | Producer manufacturing | Strong buy |
 LFTOLiftoff Mobile, Inc. | 16.39 USD | −5.91% | 6.44 M | 9.97 | 2.78 B USD | 65.07 | 0.25 USD | — | 0.00% | Technology services | Buy |
| LLGVNLongeveron Inc. | 2.49 USD | −8.12% | 527.17 K | 2.44 | 7.94 M USD | — | −10.15 USD | +20.66% | 0.00% | Health technology | Neutral |
| LLHSWLianhe Sowell International Group Ltd | 0.4301 USD | −15.33% | 584.72 K | 0.04 | 1.49 M USD | — | −1.72 USD | −272.35% | 0.00% | Electronic technology | No rating |
 MASK3 E Network Technology Group Ltd | 0.9286 USD | −2.24% | 1.34 M | 1.21 | 3.36 M USD | 0.83 | 1.12 USD | −75.29% | 0.00% | Technology services | No rating |
 MBCMasterBrand, Inc. | 6.62 USD | +1.07% | 10.45 M | 4.09 | 1.35 B USD | — | −0.69 USD | −195.46% | 0.00% | Consumer durables | Neutral |
 MCRBSeres Therapeutics, Inc. | 4.00 USD | −2.44% | 95.1 K | 1.74 | 39.77 M USD | — | −2.28 USD | +71.24% | 0.00% | Health technology | Strong buy |
 MDLNMedline Inc. | 31.64 USD | −1.49% | 19.95 M | 2.96 | 41.6 B USD | 37.10 | 0.85 USD | −46.21% | 0.00% | Health technology | Buy |
 MGXMetagenomi Therapeutics, Inc. | 1.10 USD | −2.65% | 124.38 K | 0.77 | 41.55 M USD | — | −2.49 USD | −5.97% | 0.00% | Health technology | Strong buy |
 MINFT Limited | 2.06 USD | −4.19% | 21.05 K | 0.95 | 1.05 M USD | — | −15.89 USD | −107.02% | 0.00% | Technology services | No rating |
| MMNDRMobile-health Network Solutions | 1.28 USD | −11.11% | 1.62 M | 48.26 | 1.53 M USD | — | −40.00 USD | +51.06% | 0.00% | Health services | No rating |
 MOBXMobix Labs, Inc. | 0.9237 USD | −1.30% | 948.94 K | 0.06 | 16.77 M USD | — | −6.11 USD | +48.65% | 0.00% | Electronic technology | No rating |
 MRLNMerlin, Inc. | 1.95 USD | −5.34% | 8.09 M | 2.58 | 197.08 M USD | — | −2.63 USD | −1,499.25% | 0.00% | Technology services | Strong buy |
| NNCTIntercont (Cayman) Limited | 6.13 USD | −28.51% | 116.45 K | 0.08 | 7.5 M USD | — | −0.56 USD | −124.10% | 0.00% | Transportation | No rating |
 NHICNewHold Investment Corp III | 8.67 USD | −7.27% | 5.18 M | 5.97 | 239.4 M USD | — | −0.00 USD | −100.13% | 0.00% | Finance | No rating |
| NNIVFNewGenIvf Group Limited | 0.7191 USD | +0.60% | 57.2 K | 0.54 | 1.62 M USD | — | — | — | 0.00% | Finance | No rating |
 NMTCNeuroOne Medical Technologies Corporation | 1.39 USD | +2.21% | 149.46 K | 1.11 | 12.66 M USD | — | −0.92 USD | +2.77% | 0.00% | Health technology | Strong buy |
 NNNNAnbio Biotechnology | 5.25 USD | −6.25% | 290.24 K | 1.10 | 755.43 M USD | 32.07 | 0.16 USD | +170.13% | 0.00% | Health technology | No rating |
| OOIGORION180 INSURANCE GROUP INC | 11.66 USD | — | 4.55 M | — | 1.15 B USD | — | — | — | 0.00% | Finance | No rating |
| OOPADOfferpad Solutions Inc. | 3.56 USD | +2.59% | 127.46 K | 3.36 | 17.2 M USD | — | −10.21 USD | +50.50% | 0.00% | Technology services | Neutral |
 ORGOOrganogenesis Holdings Inc. | 1.42 USD | +4.41% | 1 M | 1.44 | 182.72 M USD | — | −0.83 USD | −613.50% | 0.00% | Health technology | Neutral |
 PLURPluri Inc. | 1.08 USD | 0.00% | 23.83 K | 1.31 | 13.33 M USD | — | −2.45 USD | +30.12% | 0.00% | Health technology | No rating |
 PPCBPropanc Biopharma, Inc. | 0.6100 USD | −3.17% | 160.46 K | 0.47 | 2.14 M USD | — | −33.19 USD | +98.95% | 0.00% | Health technology | No rating |
| PPRPLPurple Innovation, Inc. | 3.19 USD | +34.32% | 407.93 K | 11.05 | 13.91 M USD | — | −11.24 USD | +42.48% | 0.00% | Consumer durables | Neutral |
 PTLOPortillo's Inc. | 3.75 USD | −0.27% | 1.51 M | 1.10 | 284.79 M USD | 19.56 | 0.19 USD | −58.02% | 0.00% | Consumer services | Buy |
 RAINRain Enhancement Technologies Holdco, Inc. | 0.6653 USD | −2.49% | 81.58 K | 0.65 | 7.79 M USD | — | −1.47 USD | −2,139.11% | 0.00% | Finance | No rating |
 REKRRekor Systems, Inc. | 0.4349 USD | +1.21% | 2.2 M | 1.31 | 59.86 M USD | — | −0.17 USD | +69.23% | 0.00% | Commercial services | Strong buy |
 RENTRent the Runway, Inc. | 1.86 USD | −3.63% | 829.27 K | 2.44 | 62.82 M USD | 0.15 | 12.66 USD | — | 0.00% | Distribution services | No rating |
 RETOReTo Eco-Solutions, Inc. | 0.1861 USD | −10.96% | 158.98 M | 2.20 | 6.86 M USD | — | −37.31 USD | +99.14% | 0.00% | Non-energy minerals | No rating |
 RNAAtrium Therapeutics, Inc. | 8.95 USD | −6.38% | 1.04 M | 2.13 | 153.1 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| RRUBIRubico Inc. | 1.14 USD | −20.28% | 439.73 K | 1.24 | 2.04 M USD | — | — | — | 0.00% | Transportation | No rating |
 SAGTSAGTEC GLOBAL LIMITED | 0.5878 USD | +1.00% | 3.68 M | 23.73 | 13.49 M USD | 4.42 | 0.13 USD | −84.85% | 0.00% | Technology services | No rating |
 SBFMSunshine Biopharma Inc. | 0.8998 USD | +6.98% | 157.77 K | 1.08 | 3.49 M USD | — | −10.23 USD | +60.85% | 0.00% | Health technology | Strong buy |
 SDHCSmith Douglas Homes Corp. | 10.04 USD | −2.05% | 68.28 K | 1.18 | 510.32 M USD | 14.03 | 0.72 USD | −56.08% | 0.00% | Consumer durables | Neutral |
 SDSTStardust Power Inc. | 0.1250 USD | −50.32% | 46.45 M | 0.60 | 1.82 M USD | — | −1.79 USD | +67.65% | 0.00% | Process industries | Neutral |
 SEATVivid Seats Inc. | 3.95 USD | −5.50% | 174.58 K | 1.75 | 44.4 M USD | — | −45.51 USD | −109.97% | 0.00% | Consumer services | Buy |
| SSGLYSingularity Future Technology Ltd. | 1.14 USD | 0.00% | 214.72 K | 0.36 | 6.16 M USD | — | −24.81 USD | −69.43% | 0.00% | Transportation | No rating |
| SSLBTSL Science Holding Limited | 1.72 USD | −8.02% | 60.46 K | 0.50 | 964.51 M USD | — | — | — | 0.00% | Consumer non-durables | No rating |
 SLGBSmart Logistics Global Limited | 0.2960 USD | −7.50% | 715.36 K | 0.23 | 12.73 M USD | — | −0.06 USD | — | 0.00% | Transportation | No rating |
 SLQTSelectQuote, Inc. | 0.4672 USD | −0.23% | 1.23 M | 1.55 | 82.49 M USD | — | −0.07 USD | −106.01% | 0.00% | Finance | Buy |
 SNESSenesTech, Inc. | 0.8155 USD | −1.75% | 37.35 K | 0.60 | 4.42 M USD | — | −1.36 USD | +75.01% | 0.00% | Process industries | Strong buy |
 SOSSOS Limited | 0.6962 USD | −9.14% | 5.12 M | 78.97 | 12.65 M USD | — | −5.15 USD | −1,032.57% | 0.00% | Technology services | No rating |
 SRGSeritage Growth Properties | 1.88 USD | −3.59% | 399.85 K | 2.01 | 105.89 M USD | — | −1.04 USD | +33.86% | 0.00% | Finance | No rating |