All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADGMAdagio Medical Holdings, Inc | 0.4800 USD | −5.94% | 47.75 K | 0.75 | 10.66 M USD | — | −1.49 USD | +100.00% | 0.00% | Health technology | Strong buy |
 AEMDAethlon Medical, Inc. | 0.6198 USD | +3.03% | 77.44 K | 0.79 | 1.63 M USD | — | −15.88 USD | +81.30% | 0.00% | Health technology | Neutral |
 AIREreAlpha Tech Corp. | 1.36 USD | +2.26% | 46.71 K | 0.83 | 7.3 M USD | — | −5.54 USD | +63.12% | 0.00% | Technology services | No rating |
 AMSSAMASS Brands Inc. | 1.20 USD | +3.16% | 20.57 K | 0.11 | 13.67 M USD | — | — | — | 0.00% | Distribution services | Strong buy |
 APUSApimeds Pharmaceuticals US, Inc. | 0.6800 USD | +5.15% | 29.33 K | 0.20 | 10.26 M USD | — | −2.71 USD | −1,843.39% | 0.00% | Health technology | No rating |
 ARAIArrive AI Inc. | 0.3452 USD | −5.84% | 551.75 K | 1.70 | 17.9 M USD | — | −0.53 USD | — | 0.00% | Technology services | Strong buy |
| AAVXAvax One Technology Ltd. | 3.50 USD | −0.57% | 36.01 K | 1.49 | 26.93 M USD | — | −369.02 USD | +80.49% | 0.00% | Commercial services | No rating |
 BGLBlue Gold Limited | 0.1968 USD | −2.24% | 291.13 K | 0.63 | 7.48 M USD | — | — | — | 0.00% | Non-energy minerals | No rating |
| BBIDTribeca Strategic Acquisition Corp. | 9.83 USD | −0.10% | 67.17 K | — | — | — | — | — | — | — | No rating |
 BNZIBanzai International, Inc. | 2.09 USD | −3.69% | 146.54 K | 0.54 | 6.93 M USD | — | −135.58 USD | +95.02% | 0.00% | Technology services | Strong buy |
| BBXBLBOXABL, Inc. | 7.92 USD | −19.36% | 548.04 K | — | — | 59.18 | 0.13 USD | — | 0.00% | Finance | No rating |
| CCDLXCardlytics, Inc. Common Stock | 3.91 USD | 0.00% | 25.75 K | 0.43 | 22.71 M USD | — | −20.33 USD | +42.74% | 0.00% | Technology services | Neutral |
 CDTGCDT Environmental Technology Investment Holdings Limited | 0.90 USD | −27.52% | 354.93 K | 0.95 | 5.41 M USD | — | −2.68 USD | −622.37% | 0.00% | Producer manufacturing | No rating |
 CHAICore AI Holdings, Inc. | 0.4088 USD | −9.16% | 12.1 M | 32.42 | 8.95 M USD | — | — | — | 0.00% | Technology services | No rating |
| CCIGLConcorde International Group Ltd | 0.5403 USD | −72.85% | 180.05 K | 4.04 | — | — | −0.59 USD | +84.37% | 0.00% | Commercial services | No rating |
 CLDICalidi Biotherapeutics, Inc. | 0.0995 USD | −13.93% | 3.27 M | 1.61 | 1.92 M USD | — | −5.18 USD | +76.55% | 0.00% | Health technology | No rating |
 CMNDClearmind Medicine Inc. | 1.70 USD | −9.10% | 146.74 K | 0.09 | 2.53 M USD | — | −185.93 USD | +60.94% | 0.00% | Non-energy minerals | No rating |
| CCPOPPop Culture Group Co., Ltd | 0.3885 USD | −1.40% | 364.01 K | 0.05 | 4.83 M USD | — | −5.54 USD | +82.33% | 0.00% | Commercial services | No rating |
 CYCUCycurion, Inc. | 0.2962 USD | +8.10% | 577.41 K | 0.71 | 3.4 M USD | — | −7.82 USD | +60.02% | 0.00% | Technology services | Strong buy |
 DAREDare Bioscience, Inc. | 1.30 USD | −3.21% | 316.87 K | 1.48 | 19.43 M USD | — | −1.04 USD | +72.13% | 0.00% | Health technology | Strong buy |
 DCXDigital Currency X Technology Inc. | 0.7500 USD | −6.14% | 11.45 K | 0.00 | 14.87 M USD | — | — | — | 0.00% | Consumer durables | No rating |
| DDGACDisciplined Growth Acquisition Corporation | 9.91 USD | +0.10% | 182.94 K | — | — | — | — | — | — | Finance | No rating |
 ELOGEastern International Ltd. | 0.8490 USD | −0.12% | 5.58 K | 1.25 | 10.2 M USD | — | — | — | 0.00% | Transportation | No rating |
 EPOWE-Power Inc. | 0.4680 USD | −0.49% | 20.78 K | 0.39 | 25.54 M USD | — | −0.57 USD | −28.43% | 0.00% | Technology services | No rating |
 EQPTEquipmentShare.com Inc | 17.16 USD | +6.85% | 2.3 M | 0.67 | 4.34 B USD | — | — | — | 0.00% | Technology services | Buy |
 EVGOEVgo Inc. | 1.63 USD | −2.33% | 1.7 M | 0.59 | 511.94 M USD | — | −0.34 USD | +14.89% | 0.00% | Retail trade | Buy |
 EXYNExyn Technologies, Inc. | 3.15 USD | −5.56% | 108.33 K | 1.18 | 25.02 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 EZGOEZGO Technologies Ltd. | 0.93 USD | −12.74% | 131.97 K | 1.45 | 2.13 M USD | — | — | — | 0.00% | Consumer services | No rating |
 FEEDENvue Medical, Inc. | 0.3702 USD | −0.83% | 104.96 K | 0.18 | 3.22 M USD | — | −30.48 USD | +79.85% | 0.00% | Health technology | No rating |
 FFAIFaraday Future Intelligent Electric Inc. | 0.1111 USD | +1.32% | 29.69 M | 0.63 | 40.45 M USD | — | −3.10 USD | +84.05% | 0.00% | Consumer durables | Buy |
 FLUXFlux Power Holdings, Inc. | 0.6500 USD | +3.17% | 28.02 K | 0.41 | 13.88 M USD | — | −0.34 USD | +30.46% | 0.00% | Producer manufacturing | Strong buy |
| FFRNMPerceptive Capital Solutions Corp | 14.16 USD | +18.49% | 286.89 K | — | — | — | — | — | 0.00% | Finance | No rating |
 GAIAGaia, Inc. | 1.98 USD | −1.74% | 152.69 K | 1.94 | 50 M USD | — | −0.19 USD | +15.04% | 0.00% | Commercial services | Strong buy |
 GAUZGauzy Ltd. | 0.3651 USD | +0.03% | 189.84 K | 1.00 | 6.84 M USD | — | — | — | 0.00% | Process industries | No rating |
| GGIPRGeneration Income Properties Inc. | 1.06 USD | −3.64% | 160.11 K | 0.17 | 883.34 K USD | — | −17.11 USD | −12.65% | 0.00% | Finance | Neutral |
 GMEXGMEX ROBOTICS CORPORATION | 1.42 USD | +2.16% | 84.65 K | 0.05 | 1.57 M USD | — | −50.98 USD | +82.51% | 380.95% | Retail trade | No rating |
| GGSRVGSR V Acquisition Corp. | 9.84 USD | 0.00% | 54.97 K | 0.48 | 299.34 M USD | — | — | — | 0.00% | Finance | No rating |
 GSUNGolden Sun Technology Group Limited | 0.3399 USD | +35.95% | 7.77 M | 17.36 | 3.41 M USD | — | — | — | 0.00% | Commercial services | No rating |
 HAOHaoxi Health Technology Limited | 0.1917 USD | −8.19% | 1.46 M | 0.06 | 1.4 M USD | — | −14.68 USD | −134.57% | 0.00% | Commercial services | No rating |
 HAWKHawkEye 360, Inc. | 18.27 USD | +4.76% | 1.03 M | 1.14 | 1.79 B USD | — | −0.05 USD | +82.41% | 0.00% | Technology services | Strong buy |
| HHKITHitek Global Inc. | 3.13 USD | +3.30% | 117.47 K | 0.82 | 28.14 M USD | 0.14 | 23.06 USD | — | 0.00% | Technology services | No rating |
| HHONAHoneywell Aerospace Inc. | 195.87 USD | −3.26% | 1.54 M | 0.49 | 62.07 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 HPAIHelport AI Limited | 0.4500 USD | −0.99% | 214.66 K | 0.20 | 16.94 M USD | — | −0.02 USD | −107.78% | 0.00% | Technology services | No rating |
 IMNNImunon, Inc. | 1.65 USD | −6.78% | 3.41 M | 132.03 | 6.93 M USD | — | −5.17 USD | +71.83% | 0.00% | Health technology | Strong buy |
 INBSIntelligent Bio Solutions Inc. | 1.93 USD | −2.03% | 201.18 K | 1.88 | 4.62 M USD | — | −12.32 USD | +49.65% | 0.00% | Health services | Strong buy |
| IINLFINLIF LIMITED | 2.24 USD | −2.47% | 71.32 K | 0.21 | 2.36 M USD | — | −985.22 USD | −377.90% | 0.00% | Producer manufacturing | No rating |
 IPWiPower Inc. | 0.8599 USD | −4.35% | 14.32 M | 40.71 | 1.63 M USD | — | −62.11 USD | −456.65% | 0.00% | Retail trade | No rating |
 ITOCiTonic Holdings Ltd | 0.2744 USD | −2.05% | 163.7 K | 2.13 | 4.68 M USD | — | −0.32 USD | −591.09% | 0.00% | Health technology | No rating |
| JJEM707 Cayman Holdings Limited | 3.77 USD | −12.63% | 87.41 K | 0.20 | 443.82 K USD | — | — | — | — | Distribution services | No rating |
 KLRAKailera Therapeutics, Inc. | 18.55 USD | +3.55% | 138.87 K | 0.23 | 2.4 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 KWMK Wave Media, Ltd. | 0.1026 USD | −1.25% | 3.54 M | 0.26 | 8.06 M USD | — | — | — | 0.00% | Finance | No rating |
 LBGJLi Bang International Corporation Inc. | 0.0536 USD | −75.89% | 106.17 M | 10.53 | 8.09 M USD | — | −2.51 USD | +54.48% | 0.00% | Consumer durables | No rating |
 LFTLument Finance Trust, Inc. | 0.8740 USD | +0.83% | 197.46 K | 1.18 | 45.83 M USD | — | −0.13 USD | −164.74% | 17.15% | Finance | Neutral |
 LSHLakeside Holding Limited | 0.3424 USD | −3.55% | 20.06 K | 0.39 | 11.79 M USD | — | −0.36 USD | +38.48% | 0.00% | Transportation | No rating |
 MFMindForge Inc. | 4.21 USD | −0.24% | 167.48 K | 18.13 | — | — | −22.72 USD | −564.22% | 0.00% | Commercial services | No rating |
 MINFT Limited | 8.95 USD | +2.73% | 2 K | 0.10 | 2.07 M USD | — | −15.89 USD | −107.02% | 0.00% | Technology services | No rating |
 MODDModular Medical, Inc. | 2.73 USD | +3.41% | 40.07 K | 0.29 | 14.78 M USD | — | −12.63 USD | +17.30% | 0.00% | Health technology | No rating |
 MTNBMatinas Biopharma Holdings, Inc. | 0.2759 USD | −12.33% | 467.99 K | 0.20 | 3.78 M USD | — | −2.02 USD | +49.11% | 0.00% | Health technology | No rating |
 MTRMesa Royalty Trust | 2.93 USD | −5.79% | 8.12 K | 1.11 | 5.46 M USD | 14.15 | 0.21 USD | +13.55% | 5.53% | Miscellaneous | No rating |
 MYSZMy Size, Inc. | 0.3810 USD | +3.96% | 30.74 K | 0.99 | 1.84 M USD | — | −1.50 USD | +55.51% | 0.00% | Technology services | No rating |
 NEXRNexera Technologies Ltd | 0.3614 USD | −6.61% | 352.46 K | 0.24 | 2.2 M USD | — | −200.70 USD | +92.54% | 0.00% | Consumer durables | No rating |
 NMTCNeuroOne Medical Technologies Corporation | 2.08 USD | −3.94% | 35.01 K | 0.48 | 18.06 M USD | — | −0.83 USD | +39.29% | 0.00% | Health technology | Strong buy |
| NNTCLNETCLASS TECHNOLOGY INC | 3.10 USD | −21.32% | 31.6 K | 0.56 | 3.97 M USD | — | — | — | 0.00% | Technology services | No rating |
| PPAVSParanovus Entertainment Technology Ltd. | 3.94 USD | −4.60% | 22.27 K | 0.49 | 5.79 M USD | — | — | — | 0.00% | Health technology | No rating |
 PLCEChildren's Place, Inc. (The) | 2.69 USD | +1.70% | 158.5 K | 0.52 | 59.71 M USD | — | −4.84 USD | −54.07% | 0.00% | Retail trade | Neutral |
 PLRXPliant Therapeutics, Inc. | 1.09 USD | +1.40% | 439.5 K | 0.49 | 67.18 M USD | — | −1.84 USD | +49.00% | 0.00% | Health technology | Neutral |
 PMCBPharmaCyte Biotech, Inc. | 0.6167 USD | −1.07% | 94.52 K | 1.13 | 6.62 M USD | — | −1.04 USD | −236.85% | 0.00% | Health technology | No rating |
 PMIPicard Medical, Inc. | 0.1166 USD | −7.28% | 6.68 M | 0.11 | 11.97 M USD | — | −0.45 USD | −19.57% | 0.00% | Health technology | Neutral |
 PRFXPRF Technologies Ltd. | 1.17 USD | +1.30% | 27.19 K | 0.17 | 3.54 M USD | — | −8.49 USD | +99.14% | 0.00% | Health technology | No rating |
 QMLSQumulusAI, Inc. | 5.75 USD | −39.41% | 821.91 K | — | 453.06 M USD | — | — | — | 0.00% | Technology services | No rating |
 RCONRecon Technology, Ltd. | 0.3700 USD | −5.25% | 24.08 M | 11.63 | 26.54 M USD | — | −1.87 USD | −227.58% | 0.00% | Distribution services | No rating |
 RITRReitar Logtech Holdings Limited | 0.1662 USD | +2.21% | 1.8 M | 2.17 | 10.38 M USD | — | — | — | 0.00% | Finance | No rating |
 RNTXRein Therapeutics, Inc. | 0.8695 USD | +3.02% | 281.62 K | 0.86 | 74.38 M USD | — | −1.91 USD | +33.42% | 0.00% | Health technology | Strong buy |
 RPGLRepublic Power Group Limited | 1.67 USD | −5.65% | 52.07 K | 0.02 | 1.81 M USD | — | — | — | 0.00% | Technology services | No rating |
| SSTDNStandard Nuclear, Inc. | 9.33 USD | +3.44% | 1.21 M | — | 1.5 B USD | — | — | — | 0.00% | Utilities | No rating |
 THHTryHard Holdings Limited | 0.2301 USD | −2.09% | 31.89 K | 0.30 | 11.52 M USD | — | — | — | 0.00% | Consumer services | No rating |
 TOPPToppoint Holdings Inc. | 0.6777 USD | −6.29% | 34.12 K | 0.37 | 16.74 M USD | — | −0.39 USD | −1,374.44% | 0.00% | Transportation | No rating |
 UWMCUWM Holdings Corporation | 1.88 USD | −0.65% | 7.33 M | 0.47 | 3.01 B USD | 6.98 | 0.27 USD | — | 19.51% | Finance | Buy |
 VBIOValion Bio, Inc. | 0.3550 USD | −1.69% | 214.2 K | 0.61 | 1.47 M USD | — | — | — | 0.00% | Health technology | No rating |
 VCIGVCI Global Limited | 0.6285 USD | +2.76% | 2.98 M | 0.66 | 5.84 M USD | — | — | — | 0.00% | Commercial services | No rating |
 VEEAVeea Inc. | 0.1659 USD | −7.73% | 565.64 K | 0.42 | 9.14 M USD | — | — | — | 0.00% | Technology services | No rating |
| VVIIViking Acquisition Corp. II | 9.83 USD | −0.01% | 7.13 K | — | — | — | — | — | — | Finance | No rating |
 VIVSVivoSim Labs, Inc. | 0.4793 USD | −5.07% | 61.61 M | 4.57 | 1.67 M USD | — | −5.35 USD | −71.69% | 0.00% | Health technology | No rating |
 VNRXVolitionRX Limited | 1.15 USD | +1.77% | 93.17 K | 0.47 | 13.85 M USD | — | −4.21 USD | +21.17% | 0.00% | Health technology | Buy |
 VSEEVSee Health, Inc. | 0.0901 USD | −2.07% | 3.35 M | 0.73 | 5.02 M USD | — | −0.54 USD | +86.68% | 0.00% | Technology services | No rating |
 VTIXVirtuix Holdings Inc. | 2.23 USD | −20.07% | 346.63 K | 1.00 | 73.36 M USD | — | −0.52 USD | −14.67% | 0.00% | Electronic technology | Strong buy |
 WCTWellchange Holdings Company Limited | 0.90 USD | −15.89% | 196.74 K | 3.13 | 2.76 M USD | — | −0.61 USD | — | 0.00% | Technology services | No rating |
 WIMIWiMi Hologram Cloud Inc. | 1.23 USD | +5.13% | 150.07 K | 1.99 | 22.61 M USD | 0.55 | 2.22 USD | +338.01% | 0.00% | Technology services | No rating |
 XXITwenty One Capital, Inc. | 4.82 USD | −9.40% | 4.05 M | 4.70 | 3.14 B USD | — | — | — | 0.00% | Finance | No rating |
 ZBAOZhibao Technology Inc. | 0.1841 USD | −1.60% | 1.06 M | 0.03 | 6.12 M USD | — | −0.28 USD | −396.13% | 0.00% | Finance | No rating |
 ZSTKZeroStack Corp. | 1.75 USD | +6.06% | 31.7 K | 0.66 | 4.25 M USD | — | −122.18 USD | −218.16% | 0.00% | Health technology | Strong buy |