All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABTSAbits Group Inc | 0.40 USD | −61.90% | 1.14 M | 110.04 | 3.38 M USD | — | −1.85 USD | −251.60% | 0.00% | Technology services | No rating |
 ACETAdicet Bio, Inc. | 3.17 USD | −0.94% | 175.83 K | 0.97 | 29.68 M USD | — | −11.53 USD | +44.73% | 0.00% | Health technology | Strong buy |
 ACONAclarion, Inc. | 1.76 USD | −2.22% | 20.97 K | 1.51 | 5.07 M USD | — | −7.60 USD | +99.74% | 0.00% | Technology services | No rating |
 ACXPAcurx Pharmaceuticals, Inc. | 1.02 USD | −4.67% | 206.92 K | 3.49 | 5.67 M USD | — | −3.05 USD | +71.66% | 0.00% | Health technology | Strong buy |
 ADRXADARx Pharmaceuticals, Inc. | 16.09 USD | +2.09% | 378.48 K | 0.98 | 1.78 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 ADVBAdvanced Biomed Inc. | 2.20 USD | +6.02% | 16.43 K | 0.81 | 3.63 M USD | — | −0.08 USD | +14.35% | 0.00% | Health technology | No rating |
 AESIAtlas Energy Solutions Inc. | 8.14 USD | −1.09% | 5.66 M | 1.40 | 1.02 B USD | — | −1.12 USD | −1,055.05% | 0.00% | Industrial services | Buy |
 AGRZAgroz Inc. | 1.94 USD | −8.06% | 38.75 K | 1.68 | 5.51 M USD | — | — | — | 0.00% | Industrial services | No rating |
 AIREreAlpha Tech Corp. | 0.3900 USD | −41.63% | 1.49 M | 15.94 | 2.34 M USD | — | −4.11 USD | +74.61% | 0.00% | Technology services | No rating |
 AMCIAMC Robotics Corporation | 1.96 USD | −14.07% | 166.53 K | 2.59 | 46.7 M USD | — | — | — | 0.00% | Technology services | No rating |
 AMIXAutonomix Medical, Inc. | 1.66 USD | −1.19% | 42.98 K | 0.72 | 3.25 M USD | — | −46.48 USD | +64.78% | 0.00% | Health technology | Strong buy |
 AMSSAMASS Brands Inc. | 0.2803 USD | −1.68% | 36.77 K | 0.89 | 3.25 M USD | — | — | — | 0.00% | Distribution services | Strong buy |
 APCARKO Petroleum Corp. | 13.97 USD | −6.87% | 86.24 K | 0.82 | 664.56 M USD | — | — | — | 0.00% | Distribution services | Strong buy |
| AAPMDApnimed, Inc. | 15.06 USD | −2.21% | 575.78 K | 1.46 | 626.96 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ARAIArrive AI Inc. | 0.0975 USD | −6.43% | 1.17 M | 0.54 | 5.1 M USD | — | −0.70 USD | — | 0.00% | Technology services | Strong buy |
 ARRARMOUR Residential REIT, Inc. | 12.13 USD | −2.26% | 5.12 M | 1.05 | 1.8 B USD | — | −0.03 USD | −166.09% | 23.21% | Finance | Buy |
 ATPCAgape ATP Corporation | 1.30 USD | −1.52% | 38.42 K | 2.42 | 1.3 M USD | — | −1.21 USD | +94.21% | 0.00% | Health technology | No rating |
 AUIDauthID Inc. | 0.2539 USD | +2.71% | 394.23 K | 0.12 | 4.25 M USD | — | −1.23 USD | +19.26% | 0.00% | Electronic technology | No rating |
 BAERBridger Aerospace Group Holdings, Inc. | 0.3051 USD | −19.43% | 1.28 M | 1.46 | 17.95 M USD | — | −0.86 USD | −47.55% | 0.00% | Transportation | Strong buy |
 BBCIBradbury Capital Inc. | 1.55 USD | −8.82% | 54.58 K | 0.28 | 43.34 M USD | — | −0.38 USD | −2,047.42% | 0.00% | Finance | No rating |
 BBLGBone Biologics Corp | 0.3535 USD | −4.68% | 37.81 K | 1.19 | 1.2 M USD | — | −1.61 USD | +92.16% | 0.00% | Health technology | No rating |
 BBOTBridgeBio Oncology Therapeutics, Inc. | 2.32 USD | +0.43% | 621.26 K | 0.89 | 186 M USD | — | −1,232.83 USD | −614,363.93% | 0.00% | Health technology | Strong buy |
 BEEMBeam Global | 0.7970 USD | −0.99% | 452.53 K | 1.89 | 18.04 M USD | — | −0.87 USD | +43.15% | 0.00% | Producer manufacturing | Buy |
 BHMBluerock Homes Trust, Inc. | 7.22 USD | −5.62% | 2.53 K | 0.57 | 82.84 M USD | — | −3.46 USD | −101.12% | 6.54% | Finance | Strong buy |
 BIRDSmartbird, Inc. | 1.59 USD | −1.85% | 291.01 K | 1.10 | 18.78 M USD | — | −8.60 USD | +18.52% | 0.00% | Technology services | Neutral |
| BBLSMBlossomHill Therapeutics, Inc. | 12.41 USD | −0.08% | 158.45 K | 1.46 | 394.45 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BOXLBoxlight Corporation | 2.41 USD | +8.07% | 34.9 K | 3.83 | 2.04 M USD | — | −124.53 USD | +73.98% | 0.00% | Electronic technology | No rating |
 BRFHBarfresh Food Group Inc. | 0.5400 USD | −4.44% | 22.17 K | 0.63 | 8.81 M USD | — | −0.22 USD | −12.26% | 0.00% | Consumer non-durables | Strong buy |
| BBRTMB&R Technology Merger Corp. | 9.78 USD | 0.00% | 4.72 K | 0.10 | 465.27 M USD | — | — | — | 0.00% | Finance | No rating |
 BTTCBlack Titan Corp | 0.3067 USD | −1.64% | 136.39 K | 0.53 | 4.6 M USD | — | — | — | 0.00% | Technology services | No rating |
 BYAHPark Ha Biological Technology Co., Ltd. | 1.92 USD | 0.00% | 5.15 K | 0.59 | 4.5 M USD | — | −62.38 USD | +76.39% | 0.00% | Consumer non-durables | No rating |
 CENNCenntro Inc. | 0.30 USD | −85.00% | 69.63 M | 61.52 | 34.91 M USD | — | −68.37 USD | +13.16% | 0.00% | Consumer durables | No rating |
 CETXCemtrex Inc. | 1.14 USD | −3.39% | 297.77 K | 0.07 | 1.96 M USD | — | — | — | 0.00% | Electronic technology | No rating |
 CIITTianci International, Inc. | 1.66 USD | −5.14% | 9.37 K | 1.27 | 1.61 M USD | — | −8.41 USD | −60.93% | 0.00% | Transportation | No rating |
 CNSYCerenome, Inc. | 1.30 USD | −23.98% | 29 M | 530.50 | 9.87 M USD | — | −4.41 USD | +92.09% | 0.00% | Health technology | Strong buy |
 CNXUConexeu Sciences Inc. | 2.38 USD | −0.83% | 231.04 K | 0.65 | 73.38 M USD | — | −0.54 USD | — | 0.00% | Health technology | No rating |
 COOTAustralian Oilseeds Holdings Limited | 0.2974 USD | −2.49% | 17.97 K | 0.52 | 19.96 M USD | — | — | — | 0.00% | Finance | No rating |
 COYACoya Therapeutics, Inc. | 3.11 USD | −3.72% | 518.22 K | 3.86 | 72.95 M USD | — | −1.00 USD | +19.33% | 0.00% | Health technology | Strong buy |
 CRVOCervoMed Inc. | 1.55 USD | −5.49% | 351 K | 1.20 | 23.43 M USD | — | −3.21 USD | −23.18% | 0.00% | Commercial services | Strong buy |
 CTNTCheetah Net Supply Chain Service Inc. | 2.06 USD | +0.98% | 59.05 K | 0.94 | 2.75 M USD | — | −22,301.82 USD | +15.65% | 0.00% | Industrial services | Neutral |
| CCTYCity Therapeutics, Inc. | 19.09 USD | −8.57% | 275.53 K | 1.08 | 987.36 M USD | — | — | — | 0.00% | Health technology | No rating |
 CYNCyngn Inc. | 0.3300 USD | +1.10% | 145.69 K | 0.87 | 5.06 M USD | — | −3.03 USD | +99.70% | 0.00% | Technology services | Strong buy |
 DAREDare Bioscience, Inc. | 0.6500 USD | −0.76% | 138.94 K | 0.83 | 12.78 M USD | — | −0.79 USD | +20.18% | 0.00% | Health technology | Strong buy |
| DDAVIDavion Healthcare Plc | 1.54 USD | +3.36% | 362.02 K | — | 38.5 M USD | — | — | — | 0.00% | Health technology | No rating |
 DBGIDigital Brands Group, Inc. | 0.7000 USD | +25.07% | 437.38 K | 1.11 | 653.46 K USD | — | −206.58 USD | +94.24% | 0.00% | Consumer non-durables | No rating |
 DCXDigital Currency X Technology Inc. | 1.13 USD | 0.00% | 22.75 K | 0.17 | 2.65 M USD | — | — | — | 0.00% | Consumer durables | No rating |
 DRIODarioHealth Corp. | 3.00 USD | −0.99% | 71.59 K | 0.66 | 29.4 M USD | — | −7.49 USD | +62.36% | 0.00% | Health technology | Strong buy |
 DTCXDatacentrex, Inc. | 1.12 USD | +0.90% | 85.25 K | 0.55 | 52.8 M USD | — | — | — | 0.00% | Technology services | No rating |
 DWTXDogwood Therapeutics, Inc. | 1.04 USD | −14.75% | 429.4 K | 8.57 | 35.35 M USD | — | −8.95 USD | +52.36% | 0.00% | Health technology | Strong buy |
 DXSTDecent Holding Inc. | 1.01 USD | −1.94% | 19.21 K | 0.64 | 1.83 M USD | — | −0.37 USD | −114.78% | 0.00% | Industrial services | No rating |
 EBONEbang International Holdings Inc. | 1.50 USD | −20.63% | 38.11 K | 4.73 | 9.42 M USD | — | −1.99 USD | +32.66% | 0.00% | Electronic technology | No rating |
 EMPDEmpery Digital Inc. | 2.45 USD | −1.21% | 127.94 K | 0.81 | 72.75 M USD | — | — | — | 0.00% | Consumer durables | Strong buy |
| EETRAElectra Therapeutics, Inc. | 8.07 USD | +10.40% | 927.34 K | 4.98 | 506.53 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 EZGOEZGO Technologies Ltd. | 0.5520 USD | −30.54% | 614.13 K | 6.91 | 1.27 M USD | — | −38,762.19 USD | −619.20% | 0.00% | Consumer services | No rating |
 FFAIFaraday Future Intelligent Electric Inc. | 0.4000 USD | −1.04% | 1.4 M | 1.01 | 4.75 M USD | — | −302.69 USD | +75.63% | 0.00% | Consumer durables | Strong buy |
 FGLFounder Group Limited | 1.31 USD | −3.68% | 39.56 K | 0.04 | 97.76 K USD | — | — | — | 0.00% | Industrial services | No rating |
 FLNAFilana Therapeutics, Inc. | 0.5943 USD | +5.94% | 361.7 K | 1.19 | 28.71 M USD | — | −0.88 USD | +65.77% | 0.00% | Health technology | Strong buy |
 FLYXflyExclusive, Inc. | 0.95 USD | −7.77% | 437.89 K | 3.44 | 96.98 M USD | — | −0.80 USD | +32.19% | 0.00% | Transportation | No rating |
 FRMIFermi Inc. | 2.04 USD | −7.71% | 30.74 M | 1.72 | 1.3 B USD | — | −1.32 USD | — | 0.00% | Finance | Buy |
 GEMIGemini Space Station, Inc. | 2.72 USD | +2.45% | 2.28 M | 1.27 | 356.41 M USD | — | −4.38 USD | −28.35% | 0.00% | Finance | Neutral |
 GENKGEN Restaurant Group, Inc. | 1.39 USD | 0.00% | 397.26 K | 4.65 | 48.51 M USD | — | −0.83 USD | −462.05% | 0.00% | Consumer services | Strong buy |
 GLOOGloo Holdings, Inc. | 2.90 USD | +1.05% | 349.79 K | 1.35 | 265.44 M USD | — | −1.72 USD | −5.70% | 0.00% | Technology services | Strong buy |
 GMEXGMEX ROBOTICS CORPORATION | 0.5880 USD | −32.95% | 506.51 K | 0.25 | 444.31 K USD | — | −4,526.70 USD | −148.56% | 51,727.68% | Retail trade | No rating |
 GNLNGreenlane Holdings, Inc. | 1.24 USD | −8.15% | 27.45 K | 1.75 | 861.23 K USD | — | −177.33 USD | +99.54% | 0.00% | Finance | No rating |
 GNSGenius Group Limited | 0.1145 USD | +0.53% | 1.09 M | 0.42 | 21.98 M USD | — | −0.26 USD | +56.99% | 0.00% | Technology services | No rating |
 GOAIEva Live Inc. | 0.8250 USD | −5.18% | 82.53 K | 0.75 | 33.43 M USD | — | −0.17 USD | −633.33% | 0.00% | Technology services | Strong buy |
 GOVXGeoVax Labs, Inc. | 0.1641 USD | +0.67% | 842.62 K | 4.09 | 1.66 M USD | — | −13.93 USD | +77.63% | 0.00% | Health technology | Strong buy |
 GPGreenPower Motor Company Inc. | 0.8520 USD | −1.07% | 53.05 K | 0.74 | 1.79 M USD | — | −3.44 USD | +88.81% | 0.00% | Consumer durables | No rating |
 GRSDGrandstand Limited | 1.03 USD | −2.37% | 305.55 K | 1.93 | 36.15 M USD | — | −1.04 USD | −361.50% | 0.00% | Commercial services | Strong buy |
 GSUNGolden Sun Technology Group Limited | 0.1728 USD | −0.12% | 372.67 K | 0.94 | 1.73 M USD | — | −0.41 USD | +89.70% | 0.00% | Commercial services | No rating |
 GTECGreenland Technologies Holding Corporation | 0.4948 USD | −14.70% | 722.99 K | 4.56 | 13.13 M USD | 0.82 | 0.60 USD | −0.36% | 0.00% | Producer manufacturing | No rating |
 HCWBHCW Biologics Inc. | 1.15 USD | +2.68% | 38.12 K | 0.72 | 2.57 M USD | — | −28.42 USD | +70.52% | 0.00% | Health technology | Strong buy |
 HLSQTessera Defense and Homeland Security Inc. | 0.1463 USD | −6.28% | 293.78 K | 0.16 | 3.8 M USD | — | −216.64 USD | −12.54% | 0.00% | Health technology | No rating |
 HPAIHelport AI Limited | 0.2406 USD | +2.38% | 28.23 M | 344.96 | 9.06 M USD | — | — | — | 0.00% | Technology services | No rating |
 HTOOFusion Fuel Green PLC | 1.56 USD | −6.27% | 6.91 K | 0.29 | 11.7 M USD | — | −2.25 USD | +84.18% | 0.00% | Process industries | No rating |
 ICUSeaStar Medical Holding Corporation | 2.00 USD | −8.68% | 2.28 M | 17.58 | 8.81 M USD | — | −3.93 USD | +83.96% | 0.00% | Health technology | No rating |
 ILAGIntelligent Living Application Group Inc. | 1.88 USD | −5.56% | 6.2 K | 0.19 | 3.9 M USD | — | — | — | 0.00% | Consumer durables | No rating |
 IMCCIM Cannabis Corp. | 0.7243 USD | −3.25% | 51.7 K | 0.74 | 1.19 M USD | — | −62.81 USD | −285.26% | 0.00% | Process industries | No rating |
 IMTEIntegrated Media Technology Limited | 0.3503 USD | −16.58% | 117.6 K | 7.33 | 1.21 M USD | — | — | — | 0.00% | Electronic technology | No rating |
 INDIindie Semiconductor, Inc. | 1.50 USD | −0.33% | 6.22 M | 1.12 | 347.71 M USD | — | −0.73 USD | +11.87% | 0.00% | Electronic technology | Buy |
 IPDNProfessional Diversity Network, Inc. | 1.58 USD | −3.66% | 24.16 K | 0.58 | 1.05 M USD | — | −51.15 USD | −16.73% | 0.00% | Commercial services | No rating |
 IPWiPower Inc. | 1.64 USD | −1.80% | 1.75 M | 10.85 | 873.98 K USD | — | −4,849.10 USD | −18.43% | 0.00% | Retail trade | No rating |
| IISNRSnow Rothschild Acquisition Corp. | 9.80 USD | −0.10% | 25.03 K | 1.12 | 276.85 M USD | — | — | — | 0.00% | Finance | No rating |
 IVRINVESCO MORTGAGE CAPITAL INC | 5.31 USD | −0.56% | 5.63 M | 1.40 | 579.34 M USD | — | −0.19 USD | −136.68% | 26.97% | Finance | Neutral |
 JAGUJaguar Uranium Corp. | 0.9589 USD | +3.11% | 51.32 K | 0.85 | 19.36 M USD | — | −0.80 USD | −319.74% | 0.00% | Non-energy minerals | Strong buy |
 JAGXJaguar Health, Inc. | 0.5575 USD | −36.94% | 3.41 M | 4.97 | 1.3 M USD | — | −5,482.20 USD | +85.50% | 0.00% | Health technology | No rating |
 JDZGJIADE LIMITED | 0.3495 USD | −33.61% | 2.23 M | 0.61 | 1.9 M USD | — | — | — | 0.00% | Commercial services | No rating |
 KAPAKairos Pharma, Ltd. | 0.5050 USD | +6.65% | 206.44 K | 2.18 | 1.71 M USD | — | −1.95 USD | +11.64% | 0.00% | Health technology | Strong buy |
 KLXEKLX Energy Services Holdings, Inc. | 1.04 USD | +2.97% | 740.9 K | 2.43 | 109.9 M USD | — | −3.15 USD | +22.13% | 0.00% | Energy minerals | No rating |
 KNRXKNOREX LTD. | 0.1470 USD | +0.75% | 58.76 K | 0.35 | 3.77 M USD | — | — | — | — | Technology services | No rating |
 KPTIKaryopharm Therapeutics Inc. | 0.0883 USD | −21.16% | 16.83 M | 1.32 | 2 M USD | — | −13.08 USD | +10.45% | 0.00% | Health technology | Strong buy |
 KSCPKnightscope, Inc. | 0.4500 USD | −0.22% | 461.04 K | 0.62 | 10.63 M USD | — | −3.43 USD | +63.33% | 0.00% | Producer manufacturing | Strong buy |
 KYNBKyntra Bio, Inc. | 4.31 USD | −3.36% | 22.15 K | 1.14 | 17.45 M USD | 0.13 | 32.31 USD | — | 0.00% | Health technology | Strong buy |
 LACLithium Americas Corp. | 1.88 USD | −4.08% | 10.34 M | 1.52 | 682.52 M USD | — | −0.49 USD | −99.10% | 0.00% | Non-energy minerals | Buy |
 LFTLument Finance Trust, Inc. | 3.95 USD | +0.51% | 15.29 K | 1.08 | 20.76 M USD | — | −3.52 USD | −293.89% | 40.71% | Finance | Neutral |
 LIMNLiminatus Pharma, Inc. | 2.79 USD | +10.71% | 44.86 K | 1.52 | 3.75 M USD | — | −21.48 USD | −107.04% | 0.00% | Health technology | No rating |
 LNKSLinkers Industries Limited | 0.5985 USD | +1.42% | 22.63 K | 0.39 | 1.06 M USD | — | −13.35 USD | +38.83% | 0.00% | Electronic technology | No rating |
 LTRNLantern Pharma Inc. | 0.6023 USD | −5.89% | 187.07 K | 0.50 | 9 M USD | — | −1.61 USD | +9.68% | 0.00% | Health technology | Strong buy |
 LVWRLiveWire Group, Inc. | 0.6021 USD | −1.57% | 268.95 K | 0.55 | 123.68 M USD | — | −0.35 USD | +10.12% | 0.00% | Consumer durables | No rating |
 MACIMelar Acquisition Corp. I | 7.79 USD | +2.37% | 48.63 K | 0.63 | 74.36 M USD | 42.38 | 0.18 USD | −45.25% | 0.00% | Finance | No rating |