All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑mkt gap % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt chg % | Pre‑mkt vol | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MERCMercer International Inc. | +111.35% | 0.2198 USD | +0.0938 USD | +74.44% | 133.12 M | 0.2120 USD | +68.25% | 611.73 M | 14.21 M USD | −92.19% |
 PARAParabolic Technologies, Inc. | +51.48% | 3.75 USD | +2.06 USD | +121.89% | 15.86 M | 2.72 USD | +60.95% | 101.63 M | 1.78 M USD | −90.13% |
 PTIVPineapple Financial Inc. | +30.74% | 0.7390 USD | +0.0123 USD | +1.70% | 15.43 K | 0.7310 USD | +0.60% | 51.75 K | 18.47 M USD | — |
 BLZEBackblaze, Inc. | +30.00% | 9.69 USD | +2.29 USD | +30.93% | 549.21 K | 8.38 USD | +13.24% | 11.97 M | 518.72 M USD | +9.80% |
 INLFINLIF LIMITED | +27.63% | 0.3749 USD | +0.0850 USD | +29.32% | 47.87 M | 0.3381 USD | +16.63% | 94.88 M | 515.7 K USD | −98.49% |
 HUBCHub Cyber Security Ltd. | +21.83% | 0.1146 USD | +0.0326 USD | +39.76% | 186.54 M | 0.1067 USD | +30.12% | 400.42 M | 191.61 K USD | −98.37% |
 NTCLNETCLASS TECHNOLOGY INC | +17.43% | 0.3720 USD | −0.0061 USD | −1.61% | 24.48 K | 0.3861 USD | +2.12% | 77.55 K | 818.54 K USD | −92.72% |
 HLITHarmonic Inc. | +16.27% | 11.84 USD | +1.65 USD | +16.19% | 161.16 K | 10.19 USD | 0.00% | 3.88 M | 1.11 B USD | +2.84% |
 XLABExascale Labs Holdings Inc. | +16.18% | 2.28 USD | +0.24 USD | +11.76% | 54.24 K | 2.18 USD | +6.86% | 505.38 K | 140.25 M USD | −52.95% |
 EPSMEpsium Enterprise Limited | +16.08% | 0.8100 USD | −0.0200 USD | −2.41% | 1.87 K | 0.9000 USD | +8.43% | 5.68 K | 2.4 M USD | −99.10% |
 CVGICommercial Vehicle Group, Inc. | +15.76% | 3.45 USD | +0.28 USD | +8.83% | 1.58 K | 3.34 USD | +5.36% | 1.11 M | 135.71 M USD | +92.53% |
 TVRDTvardi Therapeutics, Inc. | +15.48% | 0.8610 USD | +0.0557 USD | +6.92% | 200 | 0.8349 USD | +3.68% | 93.11 K | 11.14 M USD | −73.92% |
 CHNRChina Natural Resources, Inc. | +14.80% | 4.47 USD | +0.55 USD | +14.03% | 550 | 4.00 USD | +2.04% | 2.52 K | 5.03 M USD | −35.38% |
 CANGCango Inc. | +13.73% | 1.05 USD | +0.03 USD | +2.94% | 16.18 K | 1.14 USD | +11.76% | 1.04 M | 46.77 M USD | −88.75% |
 CETYClean Energy Technologies, Inc. | +13.64% | 0.9700 USD | +0.0900 USD | +10.23% | 1.86 K | 0.8950 USD | +1.70% | 60.88 K | 10.89 M USD | −0.03% |
 AEHRAehr Test Systems | +13.27% | 57.13 USD | +5.66 USD | +11.00% | 390.64 K | 65.11 USD | +26.50% | 8.75 M | 2.13 B USD | +160.30% |
 CMCOColumbus McKinnon Corporation | +13.01% | 18.50 USD | +2.74 USD | +17.39% | 22.02 K | 18.15 USD | +15.16% | 1.06 M | 524.54 M USD | −9.80% |
 CCGCheche Group Inc. | +12.99% | 7.60 USD | +0.44 USD | +6.15% | 5.77 K | 7.90 USD | +10.34% | 27.71 K | 19.79 M USD | −82.62% |
 AZA2Z Cust2Mate Solutions Corp. | +12.91% | 6.00 USD | −0.12 USD | −1.96% | 572 | 6.28 USD | +2.61% | 268.11 K | 276.49 M USD | −3.11% |
 CNTXContext Therapeutics Inc. | +12.82% | 0.2140 USD | +0.0120 USD | +5.94% | 9.63 K | 0.1940 USD | −3.96% | 982.43 K | 17.82 M USD | −80.80% |
 LIMNLiminatus Pharma, Inc. | +12.70% | 2.58 USD | +0.06 USD | +2.38% | 1.86 K | 2.79 USD | +10.71% | 44.86 K | 3.75 M USD | −89.90% |
 LIFEEthos Technologies Inc. | +12.65% | 48.23 USD | +5.61 USD | +13.16% | 157.88 K | 40.88 USD | −4.08% | 3.63 M | 2.66 B USD | — |
 IBTAIbotta, Inc. | +12.64% | 58.30 USD | +8.23 USD | +16.44% | 13.95 K | 60.35 USD | +20.53% | 2.25 M | 1.4 B USD | +20.45% |
 INABIN8bio, Inc. | +12.64% | 1.0400 USD | +0.1300 USD | +14.29% | 1.2 K | 0.9499 USD | +4.38% | 20.36 K | 9.36 M USD | +18.45% |
 RBNERobin Energy Ltd. | +12.58% | 0.1554 USD | +0.0044 USD | +2.91% | 47.08 M | 0.1564 USD | +3.58% | 91.07 M | 208.37 K USD | −96.64% |
 VTIXVirtuix Holdings Inc. | +12.47% | 0.5900 USD | +0.0583 USD | +10.96% | 870 | 0.5538 USD | +4.16% | 171.45 K | 18.81 M USD | — |
 NIKINiki BioSolutions, Inc. | +12.43% | 1.70 USD | +0.01 USD | +0.59% | 1.02 K | 1.76 USD | +4.14% | 45.16 K | 5.49 M USD | −83.73% |
 BRAIBraiin Limited | +12.00% | 2.98 USD | +0.48 USD | +19.20% | 1.48 M | 3.07 USD | +22.80% | 7.88 M | 632.69 M USD | — |
 HTCOHigh-Trend International Group | +11.89% | 1.43 USD | +0.11 USD | +8.33% | 38.04 K | 1.38 USD | +4.55% | 88.31 K | 12.51 M USD | −66.91% |
 HAINThe Hain Celestial Group, Inc. | +11.86% | 0.1368 USD | +0.0027 USD | +2.01% | 45.5 K | 0.1448 USD | +7.98% | 1.1 M | 13.18 M USD | −83.03% |
 RMTIRockwell Medical, Inc. | +11.85% | 7.45 USD | +0.54 USD | +7.81% | 6.77 K | 8.09 USD | +17.08% | 63.36 K | 32.61 M USD | −28.28% |
 TPSTTempest Therapeutics, Inc. | +11.67% | 0.5000 USD | +0.0280 USD | +5.93% | 8.54 K | 0.4686 USD | −0.72% | 140.98 K | 9.37 M USD | −82.16% |
 SUIGSui Group Holdings Limited | +11.63% | 1.09 USD | +0.06 USD | +5.83% | 2.77 K | 1.09 USD | +5.83% | 245.68 K | 83.72 M USD | −62.44% |
 AEISAdvanced Energy Industries, Inc. | +11.41% | 232.50 USD | +15.31 USD | +7.05% | 11.97 K | 238.10 USD | +9.63% | 1.24 M | 9.54 B USD | +29.66% |
 BIRDSmartbird, Inc. | +11.11% | 1.71 USD | +0.09 USD | +5.56% | 5.85 K | 1.59 USD | −1.85% | 291.02 K | 18.78 M USD | −51.58% |
 VIPVulcan Infrastructure and Power Inc. | +11.09% | 1.27 USD | +0.10 USD | +8.66% | 1.11 K | 1.18 USD | +0.85% | 36.34 K | 42.01 M USD | +33.37% |
 NEOVNeoVolta Inc. | +10.94% | 2.07 USD | +0.10 USD | +5.08% | 6.59 K | 2.08 USD | +5.58% | 1.21 M | 122.75 M USD | −13.76% |
 TYGOTigo Energy, Inc. | +10.63% | 0.9699 USD | +0.0932 USD | +10.63% | 5.85 K | 0.9152 USD | +4.39% | 532.48 K | 70.26 M USD | −58.63% |
 CRISCuris, Inc. | +10.24% | 0.7300 USD | +0.0690 USD | +10.44% | 13.13 K | 0.7139 USD | +8.00% | 50.88 M | 4.77 M USD | −95.77% |
 PAVMPAVmed Inc. | +9.95% | 1.95 USD | +0.04 USD | +2.09% | 620 | 1.82 USD | −4.71% | 12.6 K | 14.55 M USD | +71.86% |
 INHDInno Holdings Inc. | +9.91% | 3.47 USD | +0.04 USD | +1.17% | 710 | 3.48 USD | +1.46% | 13.16 K | 8.77 M USD | −29.64% |
 MCRBSeres Therapeutics, Inc. | +9.84% | 1.98 USD | +0.15 USD | +8.20% | 2.32 K | 1.96 USD | +7.10% | 53.11 K | 19.48 M USD | −88.09% |
 AIMDAinos, Inc. | +9.68% | 0.6800 USD | +0.0600 USD | +9.68% | 100 | 0.6200 USD | 0.00% | 4.86 K | 4.58 M USD | −61.67% |
 AUREAurelion Inc. | +9.45% | 0.99 USD | −0.01 USD | −1.36% | 850 | 1.04 USD | +3.48% | 106.75 K | 36.28 M USD | −73.86% |
 DFLIDragonfly Energy Holdings Corp | +9.45% | 1.83 USD | +0.01 USD | +0.55% | 1.25 K | 2.00 USD | +9.89% | 46.79 K | 3.74 M USD | −96.44% |
 TOVXTheriva Biologics, Inc. | +9.40% | 0.1840 USD | 0.0000 USD | 0.00% | 536.73 K | 0.1820 USD | −1.09% | 2.38 M | 8.35 M USD | +231.79% |
 IBGInnovation Beverage Group Limited | +9.10% | 0.8575 USD | +0.0615 USD | +7.73% | 18.16 K | 0.8030 USD | +0.88% | 76.74 K | 3.39 M USD | −68.58% |
 FNFabrinet | +8.99% | 329.53 USD | +14.83 USD | +4.71% | 35.84 K | 363.33 USD | +15.45% | 2.37 M | 13.02 B USD | −14.52% |
 NCINeo-Concept International Group Holdings Limited | +8.91% | 0.6900 USD | −0.0036 USD | −0.52% | 4.54 K | 0.6902 USD | −0.49% | 33.63 K | 1.95 M USD | −83.72% |
 GPROGoPro, Inc. | +8.87% | 0.9900 USD | +0.0347 USD | +3.63% | 828.73 K | 0.9643 USD | +0.94% | 11.95 M | 209.57 M USD | −31.30% |
 GANXGain Therapeutics, Inc. | +8.85% | 1.22 USD | +0.09 USD | +7.60% | 1.1 K | 1.15 USD | +1.77% | 193.52 K | 50.19 M USD | −31.20% |
 VERUVeru Inc. | +8.80% | 2.35 USD | +0.19 USD | +8.80% | 103 | 2.16 USD | 0.00% | 103.5 K | 36.83 M USD | −35.62% |
 PMECPrimech Holdings Ltd. | +8.77% | 0.3127 USD | −0.0146 USD | −4.46% | 62.08 K | 0.3100 USD | −5.29% | 78.45 K | 11.99 M USD | −79.92% |
 EVEREverQuote, Inc. | +8.75% | 26.98 USD | +2.71 USD | +11.17% | 8.13 K | 29.11 USD | +19.94% | 1.97 M | 1.03 B USD | +12.12% |
 CGTXCognition Therapeutics, Inc. | +8.51% | 0.7690 USD | +0.0594 USD | +8.37% | 1.17 K | 0.6995 USD | −1.42% | 422.35 K | 66.52 M USD | −55.31% |
 CTORCitius Oncology, Inc. | +8.37% | 0.6082 USD | +0.0141 USD | +2.37% | 3.19 K | 0.5500 USD | −7.42% | 188.28 K | 51.14 M USD | −58.26% |
 NTRPNextTrip, Inc. | +8.35% | 1.13 USD | +0.05 USD | +4.65% | 2 K | 1.16 USD | +6.96% | 60.42 K | 17.59 M USD | −30.16% |
 AARDAardvark Therapeutics, Inc. | +8.33% | 1.22 USD | +0.02 USD | +1.67% | 10.84 K | 1.23 USD | +2.50% | 267.93 K | 26.92 M USD | −67.11% |
 BGLBlue Gold Limited | +8.31% | 0.1200 USD | +0.0021 USD | +1.78% | 12.4 K | 0.1206 USD | +2.29% | 198.17 K | 5.22 M USD | −97.57% |
 ZSTKZeroStack Corp. | +8.30% | 3.00 USD | +0.23 USD | +8.30% | 536 | 2.87 USD | +3.61% | 10.07 K | 62.62 M USD | +664.56% |
 MDXHMDxHealth SA | +8.28% | 0.1649 USD | +0.0079 USD | +5.03% | 5.81 K | 0.1584 USD | +0.89% | 192.04 K | 15.11 M USD | −92.40% |
 SLXNSilexion Therapeutics Corp | +8.02% | 0.1485 USD | +0.0002 USD | +0.14% | 21.48 K | 0.1533 USD | +3.41% | 207.04 K | 2.33 M USD | −79.89% |
 CCTGCCSC Technology International Holdings Limited | +7.96% | 0.3095 USD | +0.0204 USD | +7.06% | 2.81 M | 0.3330 USD | +15.19% | 6.47 M | 4.52 M USD | −80.08% |
 BLNKBlink Charging Co. | +7.93% | 0.4325 USD | +0.0063 USD | +1.48% | 46.05 K | 0.4250 USD | −0.28% | 1.97 M | 61.6 M USD | −69.90% |
 TRLVTrulieve Cannabis Corp. Subordinate Voting Shares | +7.93% | 11.38 USD | +0.28 USD | +2.52% | 2.68 K | 11.54 USD | +3.96% | 1.35 M | 2.22 B USD | +41.57% |
 UPWKUpwork Inc. | +7.82% | 9.65 USD | −0.07 USD | −0.72% | 41.25 K | 9.93 USD | +2.16% | 8.97 M | 1.24 B USD | −50.53% |
 ENGNenGene Therapeutics Inc. | +7.59% | 1.56 USD | +0.11 USD | +7.59% | 2.1 K | 1.62 USD | +11.72% | 937.14 K | 108.57 M USD | −74.28% |
 ZBAOZhibao Technology Inc. | +7.54% | 0.2676 USD | +0.0076 USD | +2.92% | 26.02 K | 0.2600 USD | 0.00% | 26.39 M | 2.32 M USD | −99.65% |
 VNTGVantage Corp | +7.53% | 0.4520 USD | −0.0100 USD | −2.16% | 4.4 K | 0.4671 USD | +1.10% | 27.28 K | 14.47 M USD | −47.06% |
 WXMWF International Limited | +7.50% | 2.58 USD | +0.18 USD | +7.50% | 100 | 2.00 USD | −16.67% | 20.02 K | 16.24 M USD | +2.41% |
 CDLXCardlytics, Inc. Common Stock | +7.47% | 2.22 USD | +0.15 USD | +6.99% | 1.2 K | 2.09 USD | +0.72% | 117.68 K | 12.31 M USD | −89.38% |
 DWTXDogwood Therapeutics, Inc. | +7.38% | 1.09 USD | −0.13 USD | −10.66% | 1.13 K | 1.04 USD | −14.75% | 429.4 K | 35.35 M USD | +173.81% |
 EHGOEshallgo Inc. | +7.33% | 2.30 USD | +0.39 USD | +20.42% | 7.03 M | 2.50 USD | +30.89% | 22.11 M | 2.95 M USD | −88.45% |
 ARAIArrive AI Inc. | +7.29% | 0.1058 USD | +0.0016 USD | +1.54% | 40.25 K | 0.0975 USD | −6.43% | 1.17 M | 5.1 M USD | −96.53% |
 AEMDAethlon Medical, Inc. | +7.28% | 5.90 USD | +0.61 USD | +11.53% | 200 | 5.80 USD | +9.64% | 70.24 K | 9.3 M USD | +122.90% |
 GTECGreenland Technologies Holding Corporation | +7.22% | 0.5900 USD | +0.0099 USD | +1.71% | 3.1 K | 0.4948 USD | −14.70% | 723 K | 13.13 M USD | −20.00% |
 WATRAir Water Ventures Limited | +7.21% | 1.34 USD | +0.09 USD | +7.21% | 1.43 K | 1.24 USD | −0.79% | 15.69 K | 39.23 M USD | −82.87% |
 CARLCarlsmed, Inc. | +7.19% | 15.15 USD | +0.13 USD | +0.87% | 7.8 K | 14.40 USD | −4.13% | 129.84 K | 393.16 M USD | +3.30% |
 WHLRWheeler Real Estate Investment Trust, Inc. | +7.17% | 0.5520 USD | −0.0590 USD | −9.66% | 264.05 K | 0.6020 USD | −1.47% | 1.62 M | 589.16 K USD | −56.88% |
 PROKProKidney Corp. | +7.13% | 1.10 USD | −0.02 USD | −1.79% | 8.13 K | 1.07 USD | −4.46% | 1.54 M | 323.49 M USD | −55.17% |
 RFLRafael Holdings, Inc. | +7.00% | 1.02 USD | +0.02 USD | +2.00% | 22.89 K | 1.08 USD | +8.00% | 146.69 K | 56.37 M USD | +38.51% |
 RMSGReal Messenger Corporation | +6.91% | 0.1800 USD | +0.0006 USD | +0.33% | 3.14 K | 0.1858 USD | +3.57% | 125.02 K | 3 M USD | −66.90% |
 LSCCLattice Semiconductor Corporation | +6.87% | 107.00 USD | +11.56 USD | +12.11% | 217.61 K | 105.92 USD | +10.98% | 7.82 M | 15.04 B USD | +49.50% |
 VRXAVeraxa Biotech AG | +6.80% | 1.1000 USD | +0.0700 USD | +6.80% | 400 | 0.9900 USD | −3.88% | 53.5 K | 146.26 M USD | −55.52% |
 XHLDTEN Holdings, Inc. | +6.79% | 0.8568 USD | +0.0421 USD | +5.17% | 31.78 K | 0.7804 USD | −4.21% | 465.21 K | 9.35 M USD | −22.07% |
 JAGUJaguar Uranium Corp. | +6.75% | 0.9928 USD | +0.0628 USD | +6.75% | 100 | 0.9589 USD | +3.11% | 51.32 K | 19.36 M USD | — |
 BGINBgin Blockchain Limited | +6.74% | 1.90 USD | +0.12 USD | +6.74% | 260 | 1.77 USD | −0.84% | 5.84 K | 199.68 M USD | −62.70% |
 KLTRKaltura, Inc. | +6.67% | 1.55 USD | +0.05 USD | +3.33% | 573 | 1.50 USD | 0.00% | 133.09 K | 228.83 M USD | −13.60% |
 ANIKAnika Therapeutics Inc. | +6.65% | 20.70 USD | +1.29 USD | +6.65% | 200 | 19.45 USD | +0.21% | 95.59 K | 260.3 M USD | +103.46% |
 TXOTXO Partners, L.P. | +6.54% | 14.50 USD | +0.89 USD | +6.54% | 690 | 13.61 USD | 0.00% | 119.49 K | 754.63 M USD | +11.79% |
| NNARANarragansett Bancorp, Inc. | +6.48% | 10.74 USD | −0.06 USD | −0.57% | 600 | 10.91 USD | +1.02% | 377.32 K | 86.32 M USD | — |
 SGLYSingularity Future Technology Ltd. | +6.46% | 0.4078 USD | −0.0130 USD | −3.09% | 3.08 K | 0.5300 USD | +25.95% | 540.94 K | 2.86 M USD | −66.25% |
 GITSGlobal Interactive Technologies, Inc. | +6.41% | 1.71 USD | +0.15 USD | +9.62% | 1.91 K | 1.60 USD | +2.24% | 22.55 K | 6.7 M USD | −12.11% |
 GIFTGiftify, Inc. | +6.39% | 0.5028 USD | +0.0227 USD | +4.73% | 2.11 K | 0.5510 USD | +14.77% | 52.9 K | 19.7 M USD | −49.60% |
 TRTTrio-Tech International | +6.37% | 4.84 USD | +0.29 USD | +6.37% | 500 | 4.85 USD | +6.59% | 92.83 K | 50.14 M USD | +64.09% |
 IIIInformation Services Group, Inc. | +6.37% | 6.14 USD | −0.14 USD | −2.23% | 1.28 K | 6.01 USD | −4.30% | 686.3 K | 290.96 M USD | +4.03% |
 IQSTiQSTEL Inc. | +6.35% | 0.8000 USD | +0.0478 USD | +6.35% | 3.76 K | 0.8440 USD | +12.20% | 179.16 K | 9.21 M USD | −54.20% |
 ELTXElicio Therapeutics, Inc. | +6.29% | 1.69 USD | +0.10 USD | +6.29% | 100 | 1.52 USD | −4.40% | 517.13 K | 41.18 M USD | −72.51% |
 SEVAptera Motors Corp. | +6.27% | 1.85 USD | +0.01 USD | +0.54% | 10.06 K | 1.82 USD | −1.09% | 506.58 K | 74.5 M USD | −66.68% |
 TMDETMD Energy Limited | +6.20% | 0.5640 USD | +0.0321 USD | +6.03% | 17.59 K | 0.5200 USD | −2.24% | 56.96 K | 12.25 M USD | −28.74% |