All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +174.57% | 4.75 USD | +3.02 USD | 13.37 M | −2.31% | 4.73 USD | +173.14% | 112.73 M | 1.51 M USD | −96.29% |
 KIDZKIDZ AI Inc. | +134.48% | 0.9663 USD | +0.5542 USD | 140.26 M | −0.02% | 0.6177 USD | +49.89% | 244.48 M | 1.28 M USD | −99.67% |
 SLGBSmart Logistics Global Limited | +118.03% | 1.1100 USD | +0.6009 USD | 91.5 M | +32.55% | 0.8374 USD | +64.48% | 152.68 M | 36.01 M USD | — |
 UTZUtz Brands Inc | +88.87% | 14.07 USD | +6.62 USD | 20.96 M | −0.27% | 14.10 USD | +89.19% | 49.01 M | 1.04 B USD | −47.75% |
 HIHOHighway Holdings Limited | +47.38% | 1.3700 USD | +0.4404 USD | 33.66 M | +49.53% | 1.2400 USD | +33.39% | 48.68 M | 5.74 M USD | −53.78% |
 JUNSJupiter Neurosciences, Inc. | +38.06% | 0.2278 USD | +0.0628 USD | 217.82 M | −3.03% | 0.1700 USD | +3.03% | 327.78 M | 8.2 M USD | −85.26% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | 100 | +17.13% | 3.62 USD | 0.00% | 2.29 K | 4.55 M USD | −4.24% |
 RPTRithm Property Trust Inc. | +16.68% | 12.40 USD | +1.77 USD | 89.74 K | −0.28% | 12.31 USD | +15.80% | 442.81 K | 95.68 M USD | −31.24% |
 SGRPSPAR Group, Inc. | +15.83% | 0.5795 USD | +0.0792 USD | 13.5 K | −0.06% | 0.5300 USD | +5.94% | 72.35 K | 15.05 M USD | −40.50% |
 FWRDForward Air Corporation | +14.55% | 15.12 USD | +1.92 USD | 51.49 K | +1.89% | 15.72 USD | +19.09% | 1.87 M | 497.15 M USD | −46.69% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | 100 | +12.90% | 5.48 USD | +3.98% | 29.35 K | 91.28 M USD | −36.50% |
 LASELaser Photonics Corporation | +12.87% | 1.23 USD | +0.14 USD | 12.13 M | +11.01% | 1.22 USD | +11.47% | 23.85 M | 57.89 M USD | −5.54% |
 PKEPark Aerospace Corp. | +12.43% | 36.72 USD | +4.06 USD | 9.03 K | +8.48% | 37.10 USD | +13.61% | 421.99 K | 774.67 M USD | +73.94% |
 RDGTRidgetech, Inc. | +12.03% | 1.77 USD | +0.19 USD | 13.66 M | +19.62% | 1.49 USD | −5.70% | 18.85 M | 1.34 M USD | −84.08% |
| LLMFALM Funding America, Inc. | +11.84% | 2.74 USD | +0.29 USD | 176.12 K | +14.29% | 2.77 USD | +13.07% | 686.53 K | 1.92 M USD | −88.91% |
 VIVSVivoSim Labs, Inc. | +11.13% | 0.5611 USD | +0.0562 USD | 45.59 M | −5.51% | 0.4673 USD | −7.45% | 61.7 M | 1.63 M USD | −58.83% |
 CCTGCCSC Technology International Holdings Limited | +11.10% | 0.8610 USD | +0.0860 USD | 3.01 M | −1.94% | 0.8560 USD | +10.45% | 9.7 M | 3.35 M USD | −79.33% |
 BGDEBig Digital Energy, Inc. | +9.83% | 6.26 USD | +0.56 USD | 799 | +10.66% | 6.19 USD | +8.51% | 27.57 K | 34.15 M USD | +169.05% |
 GWAVGreenwave Technology Solutions, Inc. | +9.66% | 3.18 USD | +0.28 USD | 217 | +9.66% | 2.86 USD | −1.38% | 3.5 K | 2.37 M USD | −82.70% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | 100 | +9.47% | 1.0100 USD | +6.32% | 15.54 K | 7.09 M USD | +57.06% |
 CRNTCeragon Networks Ltd. | +8.96% | 2.31 USD | +0.19 USD | 2.82 M | +3.77% | 2.25 USD | +5.90% | 4.85 M | 201.8 M USD | −4.82% |
 SOPHSOPHiA GENETICS SA | +8.85% | 6.89 USD | +0.56 USD | 2.16 K | +2.37% | 6.40 USD | +1.03% | 250.66 K | 536.51 M USD | +98.09% |
 AEHLAntelope Enterprise Holdings Limited | +8.81% | 0.7290 USD | +0.0590 USD | 12.28 K | +7.46% | 0.7001 USD | +4.49% | 152.03 K | 12.71 M USD | −75.40% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | 400 | +8.78% | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 SNDKSandisk Corporation | +8.64% | 1,511.13 USD | +120.18 USD | 464.27 K | +6.44% | 1,579.40 USD | +13.55% | 8.81 M | 233.89 B USD | +3,172.89% |
 WDCWestern Digital Corporation | +8.53% | 529.00 USD | +41.58 USD | 189.52 K | +4.21% | 551.62 USD | +13.17% | 4.44 M | 190.13 B USD | +593.35% |
 FLDFold Holdings, Inc. | +8.35% | 0.4385 USD | +0.0338 USD | 21.77 K | +5.46% | 0.4499 USD | +11.16% | 263.55 K | 22.84 M USD | −90.52% |
 MGRXMangoceuticals, Inc. | +8.26% | 0.4559 USD | +0.0348 USD | 19.47 K | +9.24% | 0.4551 USD | +8.06% | 941.87 K | 7.81 M USD | −59.99% |
 TTMITTM Technologies, Inc. | +8.13% | 144.00 USD | +10.83 USD | 3.12 K | +3.63% | 146.52 USD | +10.02% | 664.28 K | 15.22 B USD | +199.54% |
 TERTeradyne, Inc. | +8.07% | 360.70 USD | +26.94 USD | 25.84 K | +3.85% | 376.52 USD | +12.81% | 1.67 M | 58.94 B USD | +234.93% |
 AMKRAmkor Technology, Inc. | +7.77% | 67.42 USD | +4.86 USD | 47.81 K | +3.13% | 66.88 USD | +6.90% | 1.11 M | 16.58 B USD | +193.57% |
 LVWRLiveWire Group, Inc. | +7.72% | 0.8883 USD | +0.0637 USD | 25.79 K | −1.77% | 0.8581 USD | +4.06% | 344.1 K | 175.7 M USD | −81.90% |
 AXTIAXT Inc | +7.47% | 52.48 USD | +3.65 USD | 214.8 K | +5.67% | 55.94 USD | +14.56% | 4.89 M | 3.66 B USD | +2,596.35% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | 100 | +7.45% | 1.38 USD | +0.11% | 831 | 6.92 M USD | +16.08% |
 STXSeagate Technology Holdings PLC | +7.42% | 861.97 USD | +59.52 USD | 46.31 K | +4.06% | 897.29 USD | +11.82% | 3.26 M | 201.2 B USD | +458.27% |
 AMATApplied Materials, Inc. | +7.35% | 564.34 USD | +38.64 USD | 81.88 K | +4.23% | 569.87 USD | +8.40% | 3.88 M | 452.45 B USD | +175.17% |
 AEHRAehr Test Systems | +7.30% | 83.01 USD | +5.65 USD | 74.45 K | +3.99% | 98.25 USD | +27.00% | 3.31 M | 3.19 B USD | +486.75% |
 CLGNCollPlant Biotechnologies Ltd. | +7.30% | 0.3351 USD | +0.0228 USD | 1.52 K | +5.16% | 0.3200 USD | +2.47% | 8.5 K | 6.05 M USD | −75.46% |
 BEBloom Energy Corporation | +7.28% | 211.40 USD | +14.34 USD | 182.56 K | +4.79% | 226.19 USD | +14.78% | 7.83 M | 64.34 B USD | +953.59% |
 COHRCoherent Corp. | +7.22% | 306.00 USD | +20.60 USD | 118.82 K | +4.13% | 319.29 USD | +11.87% | 2.53 M | 62.47 B USD | +250.79% |
 MXLMaxLinear, Inc | +7.12% | 80.35 USD | +5.34 USD | 110.68 K | +5.27% | 84.88 USD | +13.16% | 2.03 M | 7.6 B USD | +356.01% |
 NAUTNautilus Biotechnology, Inc. | +7.10% | 1.81 USD | +0.12 USD | 100 | +7.10% | 1.69 USD | −0.30% | 191.37 K | 214.13 M USD | +141.74% |
 EXYNExyn Technologies, Inc. | +7.09% | 3.57 USD | +0.24 USD | 1.11 K | +3.00% | 3.15 USD | −5.56% | 108.36 K | 25.02 M USD | — |
 MRAMEverspin Technologies, Inc. | +7.07% | 15.45 USD | +1.02 USD | 24.53 K | +2.63% | 16.08 USD | +11.43% | 593.69 K | 377.04 M USD | +124.96% |
 IPWiPower Inc. | +7.06% | 0.9625 USD | +0.0635 USD | 3.06 K | +1.22% | 0.8811 USD | −1.99% | 14.39 M | 1.67 M USD | −90.85% |
 REEDReed's, Inc. | +7.00% | 1.0299 USD | +0.0674 USD | 404 | +9.09% | 0.9000 USD | −6.49% | 1.86 K | 10.67 M USD | −77.85% |
 COLLCollegium Pharmaceutical, Inc. | +6.98% | 38.02 USD | +2.48 USD | 300 | +3.40% | 36.28 USD | +2.07% | 79.72 K | 1.18 B USD | +16.69% |
 LRCXLam Research Corporation | +6.92% | 328.00 USD | +21.24 USD | 78.34 K | +4.00% | 322.92 USD | +5.27% | 5.49 M | 403.83 B USD | +204.30% |
 ONTOOnto Innovation Inc. | +6.91% | 297.78 USD | +19.24 USD | 10.43 K | +1.73% | 301.53 USD | +8.25% | 389.62 K | 15 B USD | +193.01% |
 MUMicron Technology, Inc. | +6.88% | 925.00 USD | +59.54 USD | 1.55 M | +5.03% | 981.98 USD | +13.46% | 30.4 M | 1.11 T USD | +648.96% |
 MKSIMKS Inc. | +6.88% | 346.58 USD | +22.30 USD | 1.97 K | +4.85% | 346.47 USD | +6.84% | 572.27 K | 23.4 B USD | +212.27% |
 EVTLVertical Aerospace Ltd. | +6.87% | 1.71 USD | +0.11 USD | 105.8 K | +3.12% | 1.69 USD | +5.31% | 2.18 M | 214.55 M USD | −72.03% |
| SSLBTSL Science Holding Limited | +6.87% | 4.20 USD | +0.27 USD | 2.32 K | −0.51% | 3.90 USD | −0.89% | 33.91 K | 2.18 B USD | — |
 ECXECARX Holdings Inc. | +6.82% | 1.15 USD | +0.07 USD | 3.44 K | +1.85% | 1.06 USD | −2.31% | 676.21 K | 376.37 M USD | −18.58% |
 TPCTutor Perini Corporation | +6.78% | 86.00 USD | +5.46 USD | 8.79 K | +3.69% | 86.39 USD | +7.26% | 1.16 M | 4.55 B USD | +56.61% |
 ARTVArtiva Biotherapeutics, Inc. | +6.78% | 9.77 USD | +0.62 USD | 4.25 K | +2.73% | 9.70 USD | +5.96% | 284.58 K | 471.06 M USD | +713.41% |
 IZMICZOOM Group Inc. | +6.69% | 0.3092 USD | +0.0194 USD | 7.94 K | −2.69% | 0.3041 USD | +4.93% | 104.45 K | 3.65 M USD | −88.16% |
 RAYAErayak Power Solution Group Inc. | +6.69% | 2.87 USD | +0.18 USD | 200 | 0.00% | 2.71 USD | +0.74% | 1.35 K | 2.74 M USD | −99.67% |
 AAPAdvance Auto Parts Inc. | +6.65% | 55.50 USD | +3.46 USD | 59.21 K | 0.00% | 54.73 USD | +5.16% | 1.08 M | 3.3 B USD | −12.49% |
 COCHEnvoy Medical, Inc. | +6.62% | 0.7154 USD | +0.0444 USD | 159.25 K | −1.42% | 0.7175 USD | +6.93% | 679.88 K | 55.16 M USD | +55.68% |
 TSEMTower Semiconductor Ltd. | +6.55% | 242.10 USD | +14.89 USD | 8.78 K | +3.87% | 250.80 USD | +10.38% | 885.91 K | 28.03 B USD | +382.28% |
 PEWGrabAGun Digital Holdings Inc. | +6.54% | 2.60 USD | +0.16 USD | 1.36 K | 0.00% | 2.44 USD | +0.20% | 101.64 K | 71.88 M USD | −57.33% |
 HKPDCellyan Biotechnology Co., Ltd | +6.53% | 0.3784 USD | +0.0232 USD | 17.57 K | +8.67% | 0.3900 USD | +9.80% | 110.56 K | 4.29 M USD | −72.26% |
 ACMRACM Research, Inc. | +6.52% | 87.90 USD | +5.38 USD | 11.97 K | +7.46% | 92.30 USD | +11.85% | 343.92 K | 6.38 B USD | +201.90% |
 AOSLAlpha and Omega Semiconductor Limited | +6.49% | 33.45 USD | +2.04 USD | 1.82 K | +3.72% | 34.80 USD | +10.79% | 229.85 K | 1.04 B USD | +9.77% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | 100 | +6.49% | 3.72 USD | +0.54% | 14.69 K | 6.17 M USD | −68.29% |
 MENSJyong Biotech Ltd. | +6.47% | 2.47 USD | +0.15 USD | 494 | +1.72% | 2.36 USD | +1.72% | 24.85 K | 179.43 M USD | −78.58% |
 AMSSAMASS Brands Inc. | +6.42% | 1.23 USD | +0.07 USD | 1.47 K | 0.00% | 1.20 USD | +3.16% | 20.57 K | 13.67 M USD | — |
 INTCIntel Corporation | +6.32% | 103.19 USD | +6.13 USD | 2.79 M | +4.47% | 105.19 USD | +8.37% | 56.98 M | 528.66 B USD | +372.43% |
 EPOWE-Power Inc. | +6.32% | 0.5000 USD | +0.0297 USD | 2.6 K | +5.87% | 0.4680 USD | −0.49% | 20.78 K | 25.54 M USD | +9.27% |
 ALABAstera Labs, Inc. | +6.31% | 328.58 USD | +19.49 USD | 37.57 K | +5.00% | 325.77 USD | +5.40% | 1.58 M | 55.84 B USD | +208.99% |
 MMM3M Company | +6.28% | 169.10 USD | +9.99 USD | 130.27 K | +0.85% | 171.74 USD | +7.94% | 6.72 M | 89.57 B USD | +2.15% |
| GGFUZGeneral Fusion Group Ltd. | +6.27% | 9.04 USD | +0.53 USD | 4.43 K | +1.53% | 9.35 USD | +9.87% | 335.63 K | 286.73 M USD | — |
 ORLYO'Reilly Automotive, Inc. | +6.23% | 89.80 USD | +5.27 USD | 339.45 K | −0.35% | 87.78 USD | +3.84% | 6.08 M | 72.74 B USD | −9.66% |
 FLNCFluence Energy, Inc. | +6.23% | 15.17 USD | +0.89 USD | 87.7 K | +1.75% | 15.36 USD | +7.57% | 3.66 M | 2.83 B USD | +58.83% |
 KEELKeel Infrastructure Corp. | +6.22% | 4.61 USD | +0.27 USD | 922.96 K | +1.38% | 4.68 USD | +7.95% | 17.1 M | 2.83 B USD | +312.51% |
 CAMTCamtek Ltd. | +6.20% | 156.21 USD | +9.12 USD | 3.44 K | +3.57% | 157.82 USD | +7.29% | 271.79 K | 7.36 B USD | +61.63% |
 UCTTUltra Clean Holdings, Inc. | +6.15% | 97.40 USD | +5.64 USD | 7.46 K | +4.59% | 101.50 USD | +10.61% | 416.6 K | 4.55 B USD | +268.57% |
 ALMUAeluma, Inc. | +6.09% | 15.50 USD | +0.89 USD | 817 | +1.78% | 15.62 USD | +6.91% | 251.41 K | 285.93 M USD | −6.47% |
 WBUYWEBUY GLOBAL LTD. | +6.08% | 0.6647 USD | +0.0381 USD | 15.61 K | +0.54% | 0.6890 USD | +9.96% | 111.92 K | 3.78 M USD | −56.84% |
 KLACKLA Corporation | +6.06% | 220.18 USD | +12.58 USD | 79.39 K | +3.55% | 217.73 USD | +4.88% | 3.29 M | 284.41 B USD | +125.70% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | 100 | +5.97% | 7.30 USD | +3.69% | 1.87 K | 29.55 M USD | −5.39% |
 NRGVEnergy Vault Holdings, Inc. | +5.96% | 3.20 USD | +0.18 USD | 16.19 K | +3.31% | 3.45 USD | +14.07% | 2.48 M | 613.97 M USD | +334.29% |
 RMAXRE/MAX Holdings, Inc. | +5.93% | 11.44 USD | +0.64 USD | 600 | +2.69% | 10.72 USD | −0.74% | 128.71 K | 363.17 M USD | +42.69% |
 AIPArteris, Inc. | +5.90% | 32.49 USD | +1.81 USD | 4.22 K | +2.41% | 34.01 USD | +10.85% | 212.53 K | 1.57 B USD | +247.67% |
 LPTHLightPath Technologies, Inc. | +5.89% | 10.97 USD | +0.61 USD | 75.71 K | +4.34% | 12.51 USD | +20.75% | 2.12 M | 830.17 M USD | +370.37% |
 OUSTOuster, Inc. | +5.87% | 36.81 USD | +2.04 USD | 156.08 K | +2.73% | 39.85 USD | +14.60% | 2.3 M | 2.54 B USD | +43.04% |
 AMBAAmbarella, Inc. | +5.84% | 69.54 USD | +3.84 USD | 37.82 K | +2.82% | 68.90 USD | +4.87% | 784.77 K | 3.02 B USD | −7.81% |
 LITELumentum Holdings Inc. | +5.81% | 810.00 USD | +44.45 USD | 69.37 K | +4.50% | 836.49 USD | +9.27% | 2.4 M | 65.08 B USD | +703.68% |
 OPTXSyntec Optics Holdings, Inc. | +5.80% | 7.84 USD | +0.43 USD | 21.88 K | −1.08% | 8.31 USD | +12.17% | 264.92 K | 334.79 M USD | +417.18% |
 PROKProKidney Corp. | +5.77% | 1.65 USD | +0.09 USD | 1.58 K | −0.64% | 1.59 USD | +1.60% | 261.61 K | 478.76 M USD | −46.93% |
 ENTGEntegris, Inc. | +5.76% | 141.50 USD | +7.71 USD | 2.19 K | +3.68% | 142.72 USD | +6.67% | 715.02 K | 21.76 B USD | +53.99% |
 VIDAVIDA Global Inc. | +5.73% | 2.40 USD | +0.13 USD | 550 | +4.85% | 2.69 USD | +18.28% | 203.59 K | 24.59 M USD | — |
 VVXV2X, Inc. | +5.70% | 80.49 USD | +4.34 USD | 1.93 K | +4.65% | 79.04 USD | +3.80% | 461.64 K | 2.47 B USD | +58.03% |
 NBISNebius Group N.V. | +5.68% | 193.00 USD | +10.38 USD | 612.82 K | +5.41% | 212.75 USD | +16.50% | 13.68 M | 53.54 B USD | +254.89% |
 NAMSNewAmsterdam Pharma Company N.V. | +5.58% | 31.33 USD | +1.66 USD | 8.36 K | +2.43% | 31.10 USD | +4.82% | 598.08 K | 3.64 B USD | +48.59% |
 RMBSRambus, Inc. | +5.48% | 106.38 USD | +5.53 USD | 7.54 K | +3.68% | 106.33 USD | +5.43% | 1.04 M | 11.5 B USD | +49.72% |
 GPUSHyperscale Data, Inc. | +5.46% | 0.1275 USD | +0.0066 USD | 6.54 M | −0.83% | 0.1302 USD | +7.69% | 32.43 M | 60.11 M USD | +126.96% |
 GRRRGorilla Technology Group Inc. | +5.43% | 12.81 USD | +0.66 USD | 30.75 K | +0.33% | 12.89 USD | +6.10% | 722.47 K | 357.81 M USD | −22.57% |
| AABTCAmerican Bitcoin Corp. | +5.37% | 6.08 USD | +0.31 USD | 69.83 K | +1.21% | 6.56 USD | +13.69% | 1.23 M | 477.7 M USD | +333.31% |