All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PARAParabolic Technologies, Inc. | +121.89% | 3.75 USD | +2.06 USD | 15.86 M | +51.48% | 2.72 USD | +60.95% | 101.63 M | 1.78 M USD | −90.13% |
 RDACRising Dragon Acquisition Corp. | +118.43% | 11.14 USD | +6.04 USD | 4.52 M | 0.00% | 11.30 USD | +121.57% | 9.19 M | 17.52 M USD | −78.23% |
 MERCMercer International Inc. | +74.44% | 0.2198 USD | +0.0938 USD | 133.12 M | +111.35% | 0.2120 USD | +68.25% | 611.67 M | 14.21 M USD | −92.19% |
 HUBCHub Cyber Security Ltd. | +39.76% | 0.1146 USD | +0.0326 USD | 186.54 M | +21.83% | 0.1067 USD | +30.12% | 400.42 M | 191.61 K USD | −98.37% |
 BLZEBackblaze, Inc. | +30.93% | 9.69 USD | +2.29 USD | 549.21 K | +30.00% | 8.38 USD | +13.24% | 11.97 M | 518.72 M USD | +9.80% |
 INLFINLIF LIMITED | +29.32% | 0.3749 USD | +0.0850 USD | 47.87 M | +27.63% | 0.3381 USD | +16.63% | 94.88 M | 515.7 K USD | −98.49% |
 SGRXSANGRIX INC. | +20.51% | 0.8894 USD | +0.1514 USD | 42.92 M | +1.63% | 0.7561 USD | +2.45% | 73.63 M | 2.7 M USD | −97.90% |
 EHGOEshallgo Inc. | +20.42% | 2.30 USD | +0.39 USD | 7.03 M | +7.33% | 2.50 USD | +30.89% | 22.11 M | 2.95 M USD | −88.45% |
 BRAIBraiin Limited | +19.20% | 2.98 USD | +0.48 USD | 1.48 M | +12.00% | 3.07 USD | +22.80% | 7.88 M | 632.69 M USD | — |
 CMCOColumbus McKinnon Corporation | +17.39% | 18.50 USD | +2.74 USD | 22.02 K | +13.01% | 18.15 USD | +15.16% | 1.06 M | 524.54 M USD | −9.80% |
 IBTAIbotta, Inc. | +16.44% | 58.30 USD | +8.23 USD | 13.95 K | +12.64% | 60.35 USD | +20.53% | 2.25 M | 1.4 B USD | +20.45% |
 HLITHarmonic Inc. | +16.19% | 11.84 USD | +1.65 USD | 161.16 K | +16.27% | 10.19 USD | 0.00% | 3.88 M | 1.11 B USD | +2.84% |
 PASWPing An Biomedical Co., Ltd. | +15.38% | 5.40 USD | +0.72 USD | 1.1 K | +3.21% | 4.96 USD | +5.98% | 71.35 K | 14 M USD | −11.01% |
 INABIN8bio, Inc. | +14.29% | 1.0400 USD | +0.1300 USD | 1.2 K | +12.64% | 0.9499 USD | +4.38% | 20.36 K | 9.36 M USD | +18.45% |
 UFGUni-Fuels Holdings Limited | +14.23% | 3.21 USD | +0.40 USD | 1.01 K | −0.07% | 3.36 USD | +19.57% | 1.13 M | 91.23 M USD | −64.65% |
 CHNRChina Natural Resources, Inc. | +14.03% | 4.47 USD | +0.55 USD | 550 | +14.80% | 4.00 USD | +2.04% | 2.52 K | 5.03 M USD | −35.38% |
 GPKGraphic Packaging Holding Company | +13.83% | 10.62 USD | +1.29 USD | 24.67 K | +0.75% | 11.31 USD | +21.22% | 22.75 M | 3.35 B USD | −51.65% |
 SRADSportradar Group AG | +13.52% | 14.61 USD | +1.74 USD | 52.08 K | +4.74% | 14.20 USD | +10.33% | 7.78 M | 4.43 B USD | −55.49% |
 LIFEEthos Technologies Inc. | +13.16% | 48.23 USD | +5.61 USD | 157.88 K | +12.65% | 40.88 USD | −4.08% | 3.63 M | 2.66 B USD | — |
 PMNProMIS Neurosciences Inc. | +13.00% | 3.39 USD | +0.39 USD | 68.34 K | +0.33% | 3.41 USD | +13.67% | 995.24 K | 30.58 M USD | +206.20% |
 GRABGrab Holdings Limited | +12.24% | 3.21 USD | +0.35 USD | 11.58 M | +4.90% | 3.12 USD | +9.09% | 153.62 M | 12.72 B USD | −48.35% |
 LSCCLattice Semiconductor Corporation | +12.11% | 107.00 USD | +11.56 USD | 217.61 K | +6.87% | 105.92 USD | +10.98% | 7.82 M | 15.04 B USD | +49.50% |
 XLABExascale Labs Holdings Inc. | +11.76% | 2.28 USD | +0.24 USD | 54.24 K | +16.18% | 2.18 USD | +6.86% | 505.38 K | 140.25 M USD | −52.95% |
 AEMDAethlon Medical, Inc. | +11.53% | 5.90 USD | +0.61 USD | 200 | +7.28% | 5.80 USD | +9.64% | 70.24 K | 9.3 M USD | +122.90% |
 STAKSTAK Inc. | +11.52% | 1.84 USD | +0.19 USD | 132.15 K | −1.21% | 1.53 USD | −7.27% | 1.09 M | 15.32 M USD | +231.64% |
 EVEREverQuote, Inc. | +11.17% | 26.98 USD | +2.71 USD | 8.13 K | +8.75% | 29.11 USD | +19.94% | 1.97 M | 1.03 B USD | +12.12% |
 XOSXos, Inc. | +11.11% | 3.00 USD | +0.30 USD | 805 | 0.00% | 2.80 USD | +3.70% | 80.82 K | 39.81 M USD | +55.95% |
 AEHRAehr Test Systems | +11.00% | 57.13 USD | +5.66 USD | 390.64 K | +13.27% | 65.11 USD | +26.50% | 8.75 M | 2.13 B USD | +160.30% |
 VTIXVirtuix Holdings Inc. | +10.96% | 0.5900 USD | +0.0583 USD | 870 | +12.47% | 0.5538 USD | +4.16% | 171.45 K | 18.81 M USD | — |
 TYGOTigo Energy, Inc. | +10.63% | 0.9699 USD | +0.0932 USD | 5.85 K | +10.63% | 0.9152 USD | +4.39% | 532.48 K | 70.26 M USD | −58.63% |
 EMATEvolution Metals & Technologies Corp. | +10.46% | 1.69 USD | +0.16 USD | 9.48 K | 0.00% | 1.64 USD | +7.19% | 685.94 K | 1.03 B USD | +2,935.30% |
 CRISCuris, Inc. | +10.44% | 0.7300 USD | +0.0690 USD | 13.13 K | +10.24% | 0.7139 USD | +8.00% | 50.87 M | 4.77 M USD | −95.77% |
 CODXCo-Diagnostics, Inc. | +10.39% | 0.3900 USD | +0.0367 USD | 24.74 K | +1.90% | 0.3800 USD | +7.56% | 354 K | 3.35 M USD | −70.47% |
 BETABeta Technologies, Inc. | +10.26% | 22.47 USD | +2.09 USD | 31.49 K | −0.79% | 23.64 USD | +16.00% | 4.12 M | 5.53 B USD | — |
 CETYClean Energy Technologies, Inc. | +10.23% | 0.9700 USD | +0.0900 USD | 1.86 K | +13.64% | 0.8950 USD | +1.70% | 60.88 K | 10.89 M USD | −0.03% |
 PRSOPeraso Inc. | +10.22% | 0.4120 USD | +0.0382 USD | 10.83 K | +1.55% | 0.3992 USD | +6.80% | 680.81 K | 6.02 M USD | −25.63% |
 ATCHAtlasClear Holdings, Inc. | +9.88% | 0.1490 USD | +0.0134 USD | 135.08 K | +0.37% | 0.1379 USD | +1.70% | 1.32 M | 20.94 M USD | −44.07% |
 AVATAvalanche Treasury Corporation | +9.82% | 0.9665 USD | +0.0864 USD | 4.62 K | +1.78% | 0.8919 USD | +1.34% | 120.39 K | 38.99 M USD | −85.16% |
 AIMDAinos, Inc. | +9.68% | 0.6800 USD | +0.0600 USD | 100 | +9.68% | 0.6200 USD | 0.00% | 4.86 K | 4.58 M USD | −61.67% |
 GITSGlobal Interactive Technologies, Inc. | +9.62% | 1.71 USD | +0.15 USD | 1.91 K | +6.41% | 1.60 USD | +2.24% | 22.55 K | 6.7 M USD | −12.11% |
 NBIXNeurocrine Biosciences, Inc. | +9.42% | 159.04 USD | +13.69 USD | 6.38 K | +6.02% | 164.85 USD | +13.42% | 4.06 M | 16.76 B USD | +1.48% |
 CCChemours Company (The) | +9.35% | 14.39 USD | +1.23 USD | 2.87 K | +3.12% | 13.09 USD | −0.53% | 2.98 M | 1.97 B USD | −2.40% |
 SDASunCar Technology Group Inc. | +9.13% | 0.2259 USD | +0.0189 USD | 17.19 K | −3.38% | 0.2022 USD | −2.32% | 122.8 K | 20.63 M USD | −84.24% |
 HCTIHealthcare Triangle, Inc. | +9.04% | 5.43 USD | +0.45 USD | 33.02 K | +2.81% | 5.24 USD | +5.22% | 1.01 M | 4.65 M USD | −57.06% |
 RVTYRevvity, Inc. | +9.00% | 165.25 USD | +13.65 USD | 16.74 K | −0.51% | 163.48 USD | +7.84% | 3.37 M | 18.24 B USD | +54.79% |
 CNEYCN Energy Group Inc. | +8.99% | 0.4850 USD | +0.0400 USD | 3.89 K | +4.72% | 0.4735 USD | +6.40% | 30.01 K | 3.88 M USD | −54.36% |
 FISVFiserv, Inc. | +8.84% | 56.52 USD | +4.59 USD | 559.91 K | +0.71% | 58.40 USD | +12.46% | 19.25 M | 31.06 B USD | −62.86% |
 CVGICommercial Vehicle Group, Inc. | +8.83% | 3.45 USD | +0.28 USD | 1.58 K | +15.76% | 3.34 USD | +5.36% | 1.11 M | 135.71 M USD | +92.53% |
 TLSITriSalus Life Sciences, Inc. | +8.82% | 3.95 USD | +0.32 USD | 1.15 K | −15.70% | 3.48 USD | −4.13% | 141.98 K | 214.28 M USD | −12.08% |
 VERUVeru Inc. | +8.80% | 2.35 USD | +0.19 USD | 103 | +8.80% | 2.16 USD | 0.00% | 103.5 K | 36.83 M USD | −35.62% |
 STRZStarz Entertainment Corp. | +8.78% | 24.03 USD | +1.94 USD | 3.5 K | +1.95% | 23.36 USD | +5.75% | 356.01 K | 403.16 M USD | +115.16% |
 VIPVulcan Infrastructure and Power Inc. | +8.66% | 1.27 USD | +0.10 USD | 1.11 K | +11.09% | 1.18 USD | +0.85% | 36.34 K | 42.01 M USD | +33.37% |
 RAINRain Enhancement Technologies Holdco, Inc. | +8.66% | 0.5900 USD | +0.0470 USD | 1.34 K | +1.29% | 0.5475 USD | +0.83% | 39.6 K | 6.41 M USD | −83.81% |
 VOYGVoyager Technologies, Inc. | +8.58% | 26.70 USD | +2.11 USD | 450 | +4.92% | 24.83 USD | +0.98% | 2.33 M | 1.54 B USD | −24.31% |
 TTITetra Technologies, Inc. | +8.50% | 6.00 USD | +0.47 USD | 2.94 K | +5.24% | 5.95 USD | +7.59% | 3.2 M | 881.03 M USD | −21.85% |
 CGTXCognition Therapeutics, Inc. | +8.37% | 0.7690 USD | +0.0594 USD | 1.17 K | +8.51% | 0.6995 USD | −1.42% | 422.35 K | 66.52 M USD | −55.31% |
 PLURPluri Inc. | +8.33% | 1.30 USD | +0.10 USD | 6.47 K | +2.50% | 1.27 USD | +5.83% | 49.4 K | 16.02 M USD | −54.11% |
 HTCOHigh-Trend International Group | +8.33% | 1.43 USD | +0.11 USD | 38.04 K | +11.89% | 1.38 USD | +4.55% | 88.31 K | 12.51 M USD | −66.91% |
 ZSTKZeroStack Corp. | +8.30% | 3.00 USD | +0.23 USD | 536 | +8.30% | 2.87 USD | +3.61% | 10.07 K | 62.62 M USD | +664.56% |
 AIBAIB Data Centers Inc. | +8.21% | 0.9199 USD | +0.0698 USD | 22.54 K | +4.69% | 0.8701 USD | +2.35% | 638.95 K | 66.11 M USD | — |
 MCRBSeres Therapeutics, Inc. | +8.20% | 1.98 USD | +0.15 USD | 2.32 K | +9.84% | 1.96 USD | +7.10% | 53.11 K | 19.48 M USD | −88.09% |
 CHSNChanson International Holding | +8.03% | 1.07 USD | +0.08 USD | 10.31 K | +0.96% | 3.38 USD | +241.24% | 90.73 M | 2.3 M USD | −87.77% |
 KALAKALA BIO, Inc. | +8.01% | 0.1806 USD | +0.0134 USD | 2.7 K | +1.67% | 0.1730 USD | +3.47% | 213.55 K | 3.35 M USD | −43.82% |
 MIRAMIRA Pharmaceuticals, Inc. | +7.97% | 0.5800 USD | +0.0428 USD | 2.07 K | 0.00% | 0.5178 USD | −3.61% | 83.12 K | 21.76 M USD | −28.71% |
 TBBBBBB Foods Inc. | +7.95% | 61.50 USD | +4.53 USD | 2.54 K | +5.30% | 62.97 USD | +10.53% | 2.94 M | 6.84 B USD | +87.43% |
 PSHGPerformance Shipping Inc. | +7.84% | 1.65 USD | +0.12 USD | 2.38 K | +3.92% | 1.85 USD | +20.92% | 403.63 K | 23 M USD | −19.49% |
 RMTIRockwell Medical, Inc. | +7.81% | 7.45 USD | +0.54 USD | 6.77 K | +11.85% | 8.09 USD | +17.08% | 63.36 K | 32.61 M USD | −28.28% |
 DOMHDominari Holdings Inc. | +7.78% | 1.80 USD | +0.13 USD | 249 | +0.60% | 1.66 USD | −0.60% | 42.92 K | 41.84 M USD | −51.89% |
 IBGInnovation Beverage Group Limited | +7.73% | 0.8575 USD | +0.0615 USD | 18.16 K | +9.10% | 0.8030 USD | +0.88% | 76.74 K | 3.39 M USD | −68.58% |
 GANXGain Therapeutics, Inc. | +7.60% | 1.22 USD | +0.09 USD | 1.1 K | +8.85% | 1.15 USD | +1.77% | 193.52 K | 50.19 M USD | −31.20% |
 ENGNenGene Therapeutics Inc. | +7.59% | 1.56 USD | +0.11 USD | 2.1 K | +7.59% | 1.62 USD | +11.72% | 937.14 K | 108.57 M USD | −74.28% |
 WXMWF International Limited | +7.50% | 2.58 USD | +0.18 USD | 100 | +7.50% | 2.00 USD | −16.67% | 20.02 K | 16.24 M USD | +2.41% |
 UPCUniverse Pharmaceuticals Inc | +7.48% | 1.58 USD | +0.11 USD | 685 | +0.68% | 1.49 USD | +1.36% | 173.48 K | 7.49 M USD | +289.79% |
 AHCOAdaptHealth Corp. | +7.45% | 6.35 USD | +0.44 USD | 62.31 K | +2.03% | 6.28 USD | +6.26% | 7.67 M | 856.24 M USD | −36.23% |
 BEBloom Energy Corporation | +7.42% | 210.82 USD | +14.57 USD | 607.96 K | +1.91% | 214.01 USD | +9.05% | 14.27 M | 63.27 B USD | +168.48% |
 SHMDSCHMID Group N.V. | +7.31% | 2.79 USD | +0.19 USD | 12.48 K | −3.08% | 2.74 USD | +5.38% | 270.56 K | 187.5 M USD | −0.04% |
 PEWGrabAGun Digital Holdings Inc. | +7.29% | 2.06 USD | +0.14 USD | 16.45 K | +4.69% | 2.14 USD | +11.46% | 1.4 M | 63.16 M USD | −59.34% |
 NXXTNextNRG, Inc. | +7.29% | 2.40 USD | +0.16 USD | 4.97 K | +4.60% | 2.65 USD | +18.46% | 271.46 K | 4.46 M USD | −96.35% |
 WATRAir Water Ventures Limited | +7.21% | 1.34 USD | +0.09 USD | 1.43 K | +7.21% | 1.24 USD | −0.79% | 15.69 K | 39.23 M USD | −82.87% |
 VIDAVIDA Global Inc. | +7.17% | 1.0000 USD | +0.0669 USD | 2.48 K | +6.10% | 0.9195 USD | −1.46% | 44.91 K | 13.41 M USD | — |
 WCTWellchange Holdings Company Limited | +7.12% | 0.3010 USD | +0.0200 USD | 1.65 K | −0.36% | 0.2745 USD | −2.31% | 34.33 K | 3.35 M USD | −90.86% |
 CCTGCCSC Technology International Holdings Limited | +7.06% | 0.3095 USD | +0.0204 USD | 2.81 M | +7.96% | 0.3330 USD | +15.19% | 6.47 M | 4.52 M USD | −80.08% |
 AEISAdvanced Energy Industries, Inc. | +7.05% | 232.50 USD | +15.31 USD | 11.97 K | +11.41% | 238.10 USD | +9.63% | 1.24 M | 9.54 B USD | +29.66% |
 CDLXCardlytics, Inc. Common Stock | +6.99% | 2.22 USD | +0.15 USD | 1.2 K | +7.47% | 2.09 USD | +0.72% | 117.68 K | 12.31 M USD | −89.38% |
 TVRDTvardi Therapeutics, Inc. | +6.92% | 0.8610 USD | +0.0557 USD | 200 | +15.48% | 0.8349 USD | +3.68% | 93.11 K | 11.14 M USD | −73.92% |
 RDGTRidgetech, Inc. | +6.90% | 0.8659 USD | +0.0559 USD | 633 | +0.01% | 0.7936 USD | −2.02% | 21.43 K | 2.88 M USD | −62.40% |
 LTBRLightbridge Corporation | +6.88% | 4.97 USD | +0.32 USD | 1.62 K | −3.23% | 4.78 USD | +2.80% | 1.04 M | 179.05 M USD | −71.79% |
 GCTSGCT Semiconductor Holding, Inc. | +6.86% | 1.09 USD | +0.07 USD | 106.5 K | +2.94% | 1.07 USD | +4.90% | 1.38 M | 98.41 M USD | +70.21% |
 GYGYGame Your Game, Inc. | +6.82% | 0.4167 USD | +0.0266 USD | 48.13 K | +2.54% | 0.3700 USD | −5.15% | 445.05 K | 5.33 M USD | — |
 VRXAVeraxa Biotech AG | +6.80% | 1.1000 USD | +0.0700 USD | 400 | +6.80% | 0.9900 USD | −3.88% | 53.5 K | 146.26 M USD | −55.52% |
 JAGUJaguar Uranium Corp. | +6.75% | 0.9928 USD | +0.0628 USD | 100 | +6.75% | 0.9589 USD | +3.11% | 51.32 K | 19.36 M USD | — |
 BGINBgin Blockchain Limited | +6.74% | 1.90 USD | +0.12 USD | 260 | +6.74% | 1.77 USD | −0.84% | 5.84 K | 199.68 M USD | −62.70% |
 PTCTPTC Therapeutics, Inc. | +6.73% | 64.98 USD | +4.10 USD | 2.06 K | 0.00% | 68.12 USD | +11.89% | 2.64 M | 5.69 B USD | −1.58% |
 ANIKAnika Therapeutics Inc. | +6.65% | 20.70 USD | +1.29 USD | 200 | +6.65% | 19.45 USD | +0.21% | 95.59 K | 260.3 M USD | +103.46% |
 SUPNSupernus Pharmaceuticals, Inc. | +6.57% | 30.00 USD | +1.85 USD | 27.1 K | +0.89% | 28.15 USD | −32.85% | 2 | 3.32 B USD | −23.32% |
 HKPDCellyan Biotechnology Co., Ltd | +6.56% | 1.95 USD | +0.12 USD | 3.97 K | −1.09% | 1.94 USD | +6.01% | 16.77 K | 4.78 M USD | −63.62% |
 TXOTXO Partners, L.P. | +6.54% | 14.50 USD | +0.89 USD | 690 | +6.54% | 13.61 USD | 0.00% | 119.49 K | 754.63 M USD | +11.79% |
 ARQQArqit Quantum Inc. | +6.46% | 15.17 USD | +0.92 USD | 15.15 K | −0.07% | 15.00 USD | +5.26% | 181.68 K | 261.04 M USD | −52.25% |
 CHGGChegg, Inc. | +6.43% | 0.7135 USD | +0.0431 USD | 36.75 K | +5.76% | 0.6527 USD | −2.64% | 1.27 M | 72.47 M USD | −48.60% |
 CRGOFreightos Limited | +6.41% | 0.7100 USD | +0.0428 USD | 3.55 K | +0.42% | 0.6475 USD | −2.95% | 138.42 K | 33.72 M USD | −76.96% |