All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| CCIGLConcorde International Group Ltd | −74.02% | 0.5170 USD | −1.4730 USD | 67.83 K | −72.86% | 0.5403 USD | −72.85% | 180.05 K | — | +49.75% |
 LBGJLi Bang International Corporation Inc. | −56.37% | 0.0970 USD | −0.1253 USD | 33.27 M | −26.23% | 0.0541 USD | −75.66% | 106.5 M | 8.09 M USD | −84.11% |
 ZYBTZhengye Biotechnology Holding Limited | −46.57% | 4.28 USD | −3.73 USD | 17.81 M | −51.19% | 2.63 USD | −67.17% | 33.4 M | 20.75 M USD | −92.31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32.04% | 0.84 USD | −0.40 USD | 62.29 K | −9.68% | 0.90 USD | −27.52% | 355 K | 5.41 M USD | −39.58% |
 LSTALisata Therapeutics, Inc. | −29.08% | 2.50 USD | −1.02 USD | 38.73 K | −6.10% | 2.13 USD | −39.71% | 391.17 K | 19.35 M USD | +50.49% |
 GVHGlobavend Holdings Limited - Ord Shares | −26.35% | 1.09 USD | −0.39 USD | 683.71 K | −13.51% | 1.09 USD | −26.35% | 2.26 M | 10.08 M USD | +13.31% |
 GOAIEva Live Inc. | −23.73% | 1.80 USD | −0.56 USD | 226.57 K | −7.63% | 1.94 USD | −17.80% | 616.9 K | 70.88 M USD | −4.80% |
 DHRDanaher Corporation | −15.72% | 169.49 USD | −31.62 USD | 590.97 K | −3.04% | 175.19 USD | −12.89% | 15.7 M | 123.99 B USD | +6.01% |
| BBIYABaiya International Group Inc. | −15.10% | 2.98 USD | −0.53 USD | 327.49 K | −5.98% | 3.04 USD | −13.39% | 1.43 M | 19.15 M USD | −93.28% |
 VEEETwin Vee PowerCats Co. | −14.82% | 25.12 USD | −4.37 USD | 45.66 K | −2.34% | 26.59 USD | −9.83% | 631.26 K | 15.19 M USD | +320.41% |
 GCTKGlucoTrack, Inc. | −14.16% | 0.3511 USD | −0.0579 USD | 351.96 K | −8.04% | 0.3405 USD | −16.75% | 945.06 K | 2.13 M USD | −41.27% |
 WNWMeiwu Technology Company Limited | −13.97% | 2.71 USD | −0.44 USD | 597.13 K | 0.00% | 2.69 USD | −14.60% | 909.37 K | 70.83 M USD | +1,366.65% |
 TGHLThe GrowHub Limited | −12.88% | 0.6400 USD | −0.0946 USD | 182.88 K | −7.39% | 0.5677 USD | −22.72% | 874.39 K | 14.36 M USD | — |
 VTAKCatheter Precision, Inc. | −12.35% | 0.4400 USD | −0.0620 USD | 290.62 K | −10.24% | 0.4650 USD | −7.37% | 985.27 K | 1.68 M USD | −30.39% |
| NNIKINiki BioSolutions, Inc. | −12.23% | 7.75 USD | −1.08 USD | 4.58 K | −7.93% | 7.54 USD | −14.61% | 64.19 K | — | — |
 EFXEquifax, Inc. | −12.09% | 158.31 USD | −21.77 USD | 46.55 K | −1.44% | 168.12 USD | −6.64% | 3.83 M | 20.02 B USD | −35.26% |
 CLDICalidi Biotherapeutics, Inc. | −11.68% | 0.1021 USD | −0.0135 USD | 1.6 M | −17.65% | 0.0995 USD | −13.93% | 3.27 M | 1.92 M USD | −90.99% |
 RCONRecon Technology, Ltd. | −11.14% | 0.3470 USD | −0.0435 USD | 20.99 M | −5.12% | 0.3713 USD | −4.92% | 24.09 M | 26.64 M USD | −4.16% |
 CNEYCN Energy Group Inc. | −11.03% | 0.5455 USD | −0.0676 USD | 48.07 K | −2.51% | 0.5972 USD | −2.59% | 139.38 K | 4.9 M USD | −28.75% |
 HAOHaoxi Health Technology Limited | −10.82% | 0.1862 USD | −0.0226 USD | 276.08 K | −5.32% | 0.1917 USD | −8.19% | 1.46 M | 1.4 M USD | −60.27% |
 XPONExpion360 Inc. | −10.76% | 3.02 USD | −0.36 USD | 351 | −10.76% | 3.52 USD | +4.02% | 83.98 K | 3.52 M USD | −34.01% |
 KNDIKandi Technologies Group, Inc. | −10.67% | 0.6530 USD | −0.0780 USD | 147.88 K | −9.93% | 0.7356 USD | +0.62% | 502.74 K | 73.86 M USD | −34.81% |
 AGIOAgios Pharmaceuticals, Inc. | −10.61% | 35.81 USD | −4.25 USD | 129.82 K | 0.00% | 37.88 USD | −5.44% | 1.79 M | 2.25 B USD | +1.69% |
 CPHIChina Pharma Holdings, Inc. | −10.26% | 0.8166 USD | −0.0934 USD | 62.84 K | +2.95% | 7.3300 USD | +705.49% | 41.64 M | 44.57 M USD | +674.64% |
 MSCIMSCI Inc. | −10.26% | 561.00 USD | −64.11 USD | 34.94 K | +0.59% | 568.22 USD | −9.10% | 1.21 M | 41.37 B USD | +2.36% |
| FFXHOUTime Limited | −10.14% | 13.30 USD | −1.50 USD | 43.09 K | −0.34% | 15.00 USD | +1.35% | 148.28 K | 2.96 M USD | −32.44% |
 CHAICore AI Holdings, Inc. | −10.04% | 0.4048 USD | −0.0452 USD | 10.06 M | 0.00% | 0.4115 USD | −8.56% | 12.11 M | 9.01 M USD | −76.76% |
 RGENRepligen Corporation | −9.35% | 131.89 USD | −13.60 USD | 9.5 K | +0.01% | 134.31 USD | −7.68% | 1.06 M | 7.58 B USD | +27.17% |
 AGRZAgroz Inc. | −8.55% | 0.3092 USD | −0.0289 USD | 1.05 K | +0.03% | 0.3381 USD | 0.00% | 4.12 K | 7.33 M USD | — |
 CALXCalix, Inc | −8.42% | 35.12 USD | −3.23 USD | 130.52 K | −14.03% | 35.35 USD | −7.82% | 2.7 M | 2.25 B USD | −28.77% |
 TOPPToppoint Holdings Inc. | −8.39% | 0.6625 USD | −0.0606 USD | 26.57 K | +9.24% | 0.6777 USD | −6.29% | 34.12 K | 16.74 M USD | −36.81% |
 WETOWetour Robotics Limited | −8.33% | 0.6900 USD | −0.0627 USD | 15.52 K | −12.65% | 0.7500 USD | −0.36% | 63.25 K | 61.5 M USD | +16.99% |
 SDOTSadot Group Inc. | −8.19% | 24.00 USD | −2.14 USD | 85.78 K | +5.97% | 21.43 USD | −18.00% | 803.82 K | 15.96 M USD | +114.97% |
 GRNQGreenpro Capital Corp. | −8.18% | 1.01 USD | −0.09 USD | 1.55 K | −0.87% | 1.13 USD | +2.73% | 7.3 K | 20.48 M USD | +32.27% |
 SMXTSolarmax Technology Inc. | −8.07% | 0.3245 USD | −0.0285 USD | 2.27 K | +2.83% | 0.3449 USD | −2.29% | 62.72 K | 19.63 M USD | −61.06% |
 KWMK Wave Media, Ltd. | −7.99% | 0.0956 USD | −0.0083 USD | 951.1 K | +2.02% | 0.0992 USD | −4.52% | 3.54 M | 7.79 M USD | −96.36% |
| VVMARVision Marine Technologies Inc. | −7.98% | 0.8589 USD | −0.0745 USD | 484.77 K | −3.59% | 0.8259 USD | −11.52% | 1.74 M | 1.87 M USD | −70.24% |
 OMHOhmyhome Limited | −7.89% | 0.2301 USD | −0.0197 USD | 3.5 K | −3.00% | 0.4544 USD | +81.91% | 119.38 M | 10.11 M USD | −82.84% |
 ADVBAdvanced Biomed Inc. | −7.75% | 8.21 USD | −0.69 USD | 512.36 K | +16.63% | 7.06 USD | −20.67% | 1.58 M | 11.66 M USD | −44.09% |
 STAKSTAK Inc. | −7.74% | 1.55 USD | −0.13 USD | 99.18 K | −6.55% | 1.62 USD | −3.58% | 403.22 K | 16.21 M USD | +177.03% |
 PMIPicard Medical, Inc. | −7.72% | 0.1160 USD | −0.0097 USD | 1.82 M | −6.76% | 0.1165 USD | −7.32% | 6.69 M | 11.96 M USD | — |
 SKYQSky Quarry Inc. | −7.59% | 4.38 USD | −0.36 USD | 1.59 M | −1.90% | 4.18 USD | −11.80% | 5.29 M | 20.04 M USD | +18.33% |
 RYETRuanyun Edai Technology Inc. | −7.37% | 0.98 USD | −0.08 USD | 1.14 K | −7.54% | 1.03 USD | −2.76% | 2.46 K | 38.42 M USD | −52.43% |
 HUBCHub Cyber Security Ltd. | −7.21% | 1.07 USD | −0.08 USD | 25.01 K | −0.87% | 1.14 USD | −0.88% | 135.37 K | 3.8 M USD | −90.64% |
| FFCUVFocus Universal Inc. | −7.17% | 2.33 USD | −0.18 USD | 519 | −1.59% | 2.27 USD | −9.56% | 10.6 K | 1.6 M USD | −90.35% |
 BRIABrilliA Inc | −6.99% | 1.33 USD | −0.10 USD | 6.28 K | −3.48% | 1.36 USD | −4.90% | 27.56 K | 41.65 M USD | −46.81% |
| CCIITTianci International, Inc. | −6.90% | 3.24 USD | −0.24 USD | 7.4 K | −1.72% | 3.62 USD | +4.09% | 111.17 K | 2.85 M USD | −83.58% |
 XCURExicure, Inc. | −6.88% | 1.76 USD | −0.13 USD | 7.49 K | −5.82% | 1.94 USD | +2.65% | 88.3 K | 12.37 M USD | −78.61% |
 INEOINNEOVA Holdings Limited | −6.77% | 0.7019 USD | −0.0510 USD | 3.37 K | −0.40% | 0.6884 USD | −8.57% | 58.88 K | 11.13 M USD | −7.95% |
 RPDRapid7, Inc. | −6.61% | 11.16 USD | −0.79 USD | 15.99 K | −1.76% | 10.32 USD | −13.64% | 1.5 M | 689.69 M USD | −43.11% |
 SOBRSOBR Safe, Inc. | −6.52% | 0.5723 USD | −0.0399 USD | 128.67 K | −4.39% | 0.6592 USD | +7.67% | 1.5 M | 1.85 M USD | −65.27% |
 IMTEIntegrated Media Technology Limited | −6.37% | 0.4602 USD | −0.0313 USD | 3.4 K | −6.37% | 0.4825 USD | −1.83% | 11.17 K | 1.66 M USD | −63.98% |
| GGIPRGeneration Income Properties Inc. | −6.36% | 1.03 USD | −0.07 USD | 38.39 K | −8.18% | 1.08 USD | −1.82% | 160.88 K | 900 K USD | −88.09% |
| RRUBIRubico Inc. | −6.30% | 2.38 USD | −0.16 USD | 29.08 K | −3.91% | 2.48 USD | −2.36% | 160.17 K | 1.5 M USD | — |
 LGPSLogProstyle Inc. | −6.29% | 1.17 USD | −0.08 USD | 2.47 K | −3.20% | 1.13 USD | −10.00% | 70.92 K | 26.56 M USD | +17.74% |
 EDHLEverbright Digital Holding Limited | −6.23% | 3.61 USD | −0.24 USD | 2.04 K | +1.30% | 3.81 USD | −1.04% | 6.74 K | 6.35 M USD | −67.20% |
| NNVVENuvve Holding Corp. | −6.20% | 7.57 USD | −0.50 USD | 4.07 K | −1.86% | 7.33 USD | −9.17% | 111.29 K | 3.85 M USD | −55.18% |
 FSIFlexible Solutions International Inc. | −6.15% | 5.49 USD | −0.36 USD | 4.59 K | −11.62% | 5.07 USD | −13.33% | 92.72 K | 64.63 M USD | +10.26% |
 MSAIMultiSensor AI Holdings, Inc. | −6.12% | 4.91 USD | −0.32 USD | 1.05 K | −6.12% | 5.40 USD | +3.25% | 7.01 K | 10.9 M USD | −58.89% |
 NOCNorthrop Grumman Corporation | −6.10% | 492.00 USD | −31.96 USD | 31.05 K | +0.20% | 512.80 USD | −2.13% | 1.38 M | 72.83 B USD | −0.32% |
 HTCOHigh-Trend International Group | −6.08% | 2.78 USD | −0.18 USD | 2 K | −9.12% | 3.01 USD | +1.69% | 43.38 K | 27.28 M USD | −29.89% |
 MODDModular Medical, Inc. | −6.06% | 2.48 USD | −0.16 USD | 874 | −0.38% | 2.73 USD | +3.41% | 40.07 K | 14.78 M USD | −56.92% |
 GPCGenuine Parts Company | −6.05% | 115.00 USD | −7.40 USD | 6.74 K | +0.98% | 118.07 USD | −3.54% | 2.02 M | 16.25 B USD | +0.48% |
 TWGTop Wealth Group Holding Limited | −6.01% | 2.32 USD | −0.15 USD | 157 | −6.01% | 2.54 USD | +2.90% | 2.58 K | 4.05 M USD | −97.28% |
 CTORCitius Oncology, Inc. | −5.96% | 0.5360 USD | −0.0340 USD | 24.16 K | +21.05% | 0.5950 USD | +4.39% | 221.25 K | 55.32 M USD | −46.58% |
 BLBlackLine, Inc. | −5.96% | 28.40 USD | −1.80 USD | 9.42 K | −0.99% | 28.95 USD | −4.14% | 433.97 K | 1.7 B USD | −49.59% |
 OLBThe OLB Group, Inc. | −5.92% | 0.3321 USD | −0.0209 USD | 22.57 K | 0.00% | 0.3623 USD | +2.63% | 119.11 K | 5.31 M USD | +16.19% |
 MYPSPLAYSTUDIOS, Inc. | −5.89% | 0.7685 USD | −0.0481 USD | 100 | −5.89% | 0.7797 USD | −4.52% | 135.09 K | 100.08 M USD | −28.01% |
 CMNDClearmind Medicine Inc. | −5.88% | 1.76 USD | −0.11 USD | 33.7 K | 0.00% | 1.70 USD | −9.13% | 146.84 K | 2.52 M USD | −46.43% |
 PYPDPolyPid Ltd. | −5.83% | 4.85 USD | −0.30 USD | 219.32 K | +10.29% | 4.07 USD | −20.97% | 1.21 M | 77.67 M USD | +177.78% |
 NTRPNextTrip, Inc. | −5.79% | 1.79 USD | −0.11 USD | 2.2 K | −6.96% | 1.90 USD | 0.00% | 53.93 K | 28.35 M USD | −3.18% |
 MTRMesa Royalty Trust | −5.79% | 2.93 USD | −0.18 USD | 100 | −5.79% | 2.93 USD | −5.79% | 8.12 K | 5.46 M USD | −45.05% |
| JJBDIJBDI Holdings Limited | −5.79% | 1.14 USD | −0.07 USD | 1.64 K | +1.65% | 1.17 USD | −3.31% | 33.01 K | 11.13 M USD | −42.30% |
 MTNBMatinas Biopharma Holdings, Inc. | −5.75% | 0.2966 USD | −0.0181 USD | 69.75 K | −3.02% | 0.2759 USD | −12.33% | 470.72 K | 3.78 M USD | −3.66% |
 BAOSBaosheng Media Group Holdings Limited | −5.73% | 1.81 USD | −0.11 USD | 4.07 K | −7.48% | 1.80 USD | −6.25% | 16.19 K | 2.76 M USD | −10.36% |
 FTRKFAST TRACK GROUP | −5.72% | 0.4700 USD | −0.0285 USD | 23.86 K | −5.72% | 0.4788 USD | −3.96% | 86.29 K | 10.44 M USD | −22.03% |
 DMACDiaMedica Therapeutics Inc. | −5.71% | 6.61 USD | −0.40 USD | 210 | +3.57% | 7.13 USD | +1.64% | 33 K | 383.92 M USD | +119.44% |
 QMLSQumulusAI, Inc. | −5.69% | 8.95 USD | −0.54 USD | 5.56 K | −3.45% | 5.76 USD | −39.30% | 825.73 K | 453.06 M USD | — |
 DXSTDecent Holding Inc. | −5.65% | 2.17 USD | −0.13 USD | 6.42 K | −4.58% | 2.23 USD | −3.03% | 50.85 K | 4.05 M USD | −67.04% |
| EEDBLEdible Garden AG Incorporated | −5.62% | 3.36 USD | −0.20 USD | 3.29 K | −3.41% | 3.75 USD | +5.34% | 57.59 K | 2.4 M USD | −71.11% |
 PDPagerDuty, Inc. | −5.61% | 9.76 USD | −0.58 USD | 33.69 K | −1.74% | 9.45 USD | −8.66% | 976.03 K | 728.42 M USD | −41.05% |
 MGYMagnolia Oil & Gas Corporation | −5.48% | 24.13 USD | −1.40 USD | 2.87 M | −5.99% | 24.63 USD | −3.54% | 22.63 M | 4.69 B USD | +16.58% |
 WDAYWorkday, Inc. | −5.39% | 139.28 USD | −7.94 USD | 15.42 K | −2.55% | 140.79 USD | −4.37% | 1.73 M | 34.78 B USD | −42.53% |
 WFFWF Holding Limited | −5.33% | 2.31 USD | −0.13 USD | 589 | −3.28% | 2.35 USD | −3.69% | 2.89 K | 11.84 M USD | −63.16% |
 SGLYSingularity Future Technology Ltd. | −5.31% | 0.2462 USD | −0.0138 USD | 9.14 K | +7.69% | 0.2614 USD | +0.52% | 70.61 K | 1.91 M USD | −56.79% |
| BBXBLBOXABL, Inc. | −5.30% | 9.30 USD | −0.52 USD | 61 K | −6.72% | 7.98 USD | −18.74% | 549.31 K | — | — |
 CLROClearOne, Inc. | −5.24% | 6.98 USD | −0.39 USD | 3.94 K | −4.88% | 6.78 USD | −8.02% | 63.73 K | 18.14 M USD | +42.73% |
 GITSGlobal Interactive Technologies, Inc. | −5.24% | 1.99 USD | −0.11 USD | 63.25 K | 0.00% | 2.30 USD | +9.52% | 118.9 K | 8.45 M USD | −20.85% |
 INTZIntrusion Inc. | −5.18% | 0.8695 USD | −0.0475 USD | 15.3 K | −3.40% | 0.8730 USD | −4.80% | 64 K | 19.87 M USD | −49.78% |
 BYAHPark Ha Biological Technology Co., Ltd. | −5.17% | 0.4600 USD | −0.0251 USD | 196.67 K | −0.62% | 0.4268 USD | −12.02% | 439.38 K | 2.59 M USD | −90.05% |
 ONFOOnfolio Holdings Inc. | −5.09% | 0.1250 USD | −0.0067 USD | 328.46 K | −5.01% | 0.1256 USD | −4.63% | 1.24 M | 884.27 K USD | −86.00% |
 ADBEAdobe Inc. | −5.09% | 222.80 USD | −11.94 USD | 172.02 K | −2.76% | 226.11 USD | −3.68% | 2.84 M | 89.88 B USD | −39.22% |
 ROIVRoivant Sciences Ltd. | −5.01% | 32.34 USD | −1.71 USD | 150 | −5.01% | 35.08 USD | +3.02% | 1.56 M | 25.23 B USD | +217.90% |
 LZMHLZ Technology Holdings Limited | −4.96% | 1.15 USD | −0.06 USD | 3.66 K | −0.83% | 1.22 USD | +0.83% | 12.6 K | 9.58 M USD | −99.05% |
 SPSCSPS Commerce, Inc. | −4.91% | 62.49 USD | −3.23 USD | 3.43 K | −2.08% | 62.26 USD | −5.26% | 333.28 K | 2.29 B USD | −54.38% |
 HALHalliburton Company | −4.87% | 33.40 USD | −1.71 USD | 310.37 K | +0.11% | 33.00 USD | −6.01% | 18.48 M | 27.57 B USD | +62.63% |
 TRIPTripAdvisor, Inc. | −4.79% | 13.72 USD | −0.69 USD | 18.4 K | −1.04% | 13.88 USD | −3.68% | 1.66 M | 1.62 B USD | −17.95% |
 HUBSHubSpot, Inc. | −4.77% | 220.17 USD | −11.04 USD | 8.66 K | −0.70% | 217.74 USD | −5.83% | 882.74 K | 11.15 B USD | −59.85% |
 ARMPArmata Pharmaceuticals, Inc. | −4.74% | 4.82 USD | −0.24 USD | 1.3 K | +3.95% | 5.16 USD | +2.07% | 155.38 K | 189.6 M USD | +90.60% |
 CUECue Biopharma, Inc. | −4.68% | 29.50 USD | −1.45 USD | 200 | −4.65% | 32.06 USD | +3.59% | 32.61 K | 134.66 M USD | +93.00% |