All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AIREreAlpha Tech Corp. | −51.92% | 0.3212 USD | −0.3469 USD | 270.48 K | −10.19% | 0.3900 USD | −41.63% | 1.49 M | 2.34 M USD | −91.72% |
 VCIGVCI Global Limited | −46.32% | 4.38 USD | −3.78 USD | 235.55 K | −34.68% | 5.69 USD | −30.27% | 1.55 M | 3.05 M USD | −86.24% |
 EZGOEZGO Technologies Ltd. | −31.42% | 0.5450 USD | −0.2497 USD | 286.9 K | 0.00% | 0.5520 USD | −30.54% | 614.13 K | 1.27 M USD | −49.22% |
 JAGXJaguar Health, Inc. | −28.13% | 0.6354 USD | −0.2487 USD | 892.78 K | −8.19% | 0.5575 USD | −36.94% | 3.43 M | 1.3 M USD | −31.94% |
 HXHXHaoxin Holdings Limited | −27.54% | 0.1710 USD | −0.0650 USD | 1.19 M | −13.14% | 0.1677 USD | −28.94% | 3.7 M | 2.47 M USD | −80.94% |
 BDMDBaird Medical Investment Holdings Ltd | −26.38% | 0.1016 USD | −0.0364 USD | 6.56 M | −13.91% | 0.1170 USD | −15.22% | 24.81 M | 3.74 M USD | −73.61% |
 CENNCenntro Inc. | −25.94% | 1.4700 USD | −0.5150 USD | 127.81 K | −1.26% | 0.2977 USD | −85.00% | 72.32 M | 34.91 M USD | +313.03% |
 FLNTFluent, Inc. | −24.35% | 2.61 USD | −0.84 USD | 1.04 K | −3.19% | 3.47 USD | +0.58% | 60.67 K | 109.68 M USD | +40.06% |
 GMEXGMEX ROBOTICS CORPORATION | −20.17% | 0.7000 USD | −0.1769 USD | 169.92 K | −15.50% | 0.5880 USD | −32.95% | 508.43 K | 444.31 K USD | −88.29% |
 JDZGJIADE LIMITED | −20.10% | 0.4206 USD | −0.1058 USD | 567.93 K | −12.99% | 0.3495 USD | −33.61% | 2.24 M | 1.9 M USD | −28.03% |
 SMTKSmartKem, Inc. | −19.70% | 0.2821 USD | −0.0692 USD | 71.47 K | −18.67% | 0.3260 USD | −7.20% | 363.23 K | 337.67 K USD | −96.31% |
 SHFSSHF Holdings, Inc. | −19.70% | 0.0371 USD | −0.0091 USD | 20.44 M | −12.34% | 0.0416 USD | −9.96% | 83 M | 1.04 M USD | −99.04% |
 BRCCBRC Inc. | −18.78% | 10.29 USD | −2.38 USD | 6.33 K | −13.18% | 9.77 USD | −22.89% | 339.2 K | 244.53 M USD | −23.09% |
 ADEAAdeia Inc. | −17.80% | 16.99 USD | −3.68 USD | 77.81 K | −24.09% | 17.86 USD | −13.59% | 5.97 M | 1.97 B USD | +26.26% |
 DTDynatrace, Inc. | −17.07% | 45.72 USD | −9.41 USD | 828.22 K | −0.24% | 47.03 USD | −14.69% | 22.65 M | 13.59 B USD | +19.73% |
 BVSBioventus Inc. | −16.35% | 11.00 USD | −2.15 USD | 13.1 K | −18.61% | 10.95 USD | −16.77% | 2.45 M | 920.39 M USD | +99.28% |
 EBSEmergent BioSolutions Inc. | −16.15% | 5.40 USD | −1.04 USD | 60.84 K | −11.80% | 6.25 USD | −2.95% | 3.07 M | 320.46 M USD | −36.03% |
 DRVNDriven Brands Holdings Inc. | −15.21% | 10.79 USD | −1.94 USD | 33.32 K | −0.79% | 11.29 USD | −11.28% | 3.22 M | 1.86 B USD | −23.83% |
 CLROClearOne, Inc. | −14.87% | 4.81 USD | −0.84 USD | 164.86 K | −4.51% | 5.55 USD | −1.77% | 989.99 K | 14.85 M USD | −39.51% |
 STVNStevanato Group S.p.A. | −14.64% | 16.85 USD | −2.89 USD | 3.85 K | −0.35% | 14.10 USD | −28.57% | 4.79 M | 3.85 B USD | −27.80% |
 ZBRAZebra Technologies Corporation | −13.60% | 312.01 USD | −49.12 USD | 38.94 K | +0.76% | 329.50 USD | −8.76% | 2.06 M | 15.59 B USD | +17.14% |
 SHOPShopify Inc. | −12.74% | 136.31 USD | −19.91 USD | 1.57 M | +0.47% | 142.57 USD | −8.74% | 24.77 M | 183.41 B USD | −8.24% |
 MMAMixed Martial Arts Group Limited | −12.47% | 0.2801 USD | −0.0399 USD | 106.3 K | 0.00% | 0.3002 USD | −6.19% | 364.26 K | 7.95 M USD | −61.00% |
| AAIOKAI OKTO CORP. | −12.27% | 11.08 USD | −1.55 USD | 183.16 K | −11.16% | 9.99 USD | −20.90% | 1.46 M | — | — |
 RCTRedCloud Holdings plc | −11.97% | 0.0309 USD | −0.0042 USD | 4.98 M | −10.26% | 0.0320 USD | −8.83% | 12.16 M | 2.43 M USD | −91.97% |
 ITGartner, Inc. | −11.59% | 208.00 USD | −27.26 USD | 7.69 K | −0.54% | 204.22 USD | −13.19% | 3.23 M | 12.9 B USD | −29.06% |
 NXRTNexPoint Residential Trust, Inc. | −11.31% | 16.00 USD | −2.04 USD | 3.72 K | −1.88% | 16.48 USD | −8.65% | 1.65 M | 422.76 M USD | −39.52% |
 MZTIThe Marzetti Company | −11.12% | 98.60 USD | −12.33 USD | 3.43 K | −4.44% | 109.88 USD | −0.95% | 541.67 K | 3 B USD | −37.04% |
 WAYWaystar Holding Corp. | −10.66% | 25.14 USD | −3.00 USD | 12.57 K | −4.76% | 27.66 USD | −1.72% | 3.91 M | 5.3 B USD | −28.89% |
 DWTXDogwood Therapeutics, Inc. | −10.66% | 1.09 USD | −0.13 USD | 1.13 K | +7.38% | 1.04 USD | −14.75% | 429.4 K | 35.35 M USD | +173.81% |
 BGLCBioNexus Gene Lab Corp | −10.41% | 0.9000 USD | −0.1046 USD | 4.28 K | −0.46% | 0.9500 USD | −5.43% | 10.65 K | 2.79 M USD | −62.16% |
 HTCRHeartcore Enterprises, Inc. | −10.34% | 1.30 USD | −0.15 USD | 900 | −10.34% | 1.35 USD | −6.90% | 36.76 K | 2.05 M USD | −87.63% |
 RKDAArcadia Biosciences, Inc. | −10.26% | 0.1400 USD | −0.0160 USD | 11.25 K | −13.08% | 0.1550 USD | −0.64% | 112.26 K | 373.43 K USD | −93.10% |
 CERSCerus Corporation | −10.17% | 2.12 USD | −0.24 USD | 74.76 K | −5.51% | 2.34 USD | −0.85% | 3.5 M | 471.57 M USD | +47.77% |
 FCHLFitness Champs Holdings Limited | −10.02% | 0.8998 USD | −0.1002 USD | 1.9 K | −16.00% | 0.8401 USD | −15.99% | 46.83 K | 1.11 M USD | −84.85% |
 WHLRWheeler Real Estate Investment Trust, Inc. | −9.66% | 0.5520 USD | −0.0590 USD | 264.05 K | +7.17% | 0.6020 USD | −1.47% | 1.62 M | 589.16 K USD | −56.88% |
 WETOWetour Robotics Limited | −9.52% | 0.8051 USD | −0.0847 USD | 251.32 K | −9.76% | 0.7800 USD | −12.34% | 1.25 M | 840.68 K USD | −96.89% |
 ELABPMGC Holdings Inc. | −9.05% | 1.91 USD | −0.19 USD | 35.07 K | −0.93% | 1.94 USD | −7.62% | 225.18 K | 1.57 M USD | −54.51% |
 NPTTexxon Holding Limited | −9.04% | 1.51 USD | −0.15 USD | 4.7 K | −3.61% | 1.77 USD | +6.63% | 14.6 K | 39.27 M USD | −65.43% |
 BMRNBioMarin Pharmaceutical Inc. | −9.04% | 52.25 USD | −5.19 USD | 20.49 K | −3.73% | 55.66 USD | −3.10% | 4.7 M | 10.77 B USD | +5.74% |
 HYFMHydrofarm Holdings Group, Inc. | −8.97% | 0.6077 USD | −0.0599 USD | 11.94 M | +1.89% | 0.6695 USD | +0.28% | 14.97 M | 3.23 M USD | −73.06% |
 VIVOVivoPower PLC | −8.84% | 2.01 USD | −0.20 USD | 85.06 K | −5.67% | 1.60 USD | −27.44% | 2.36 M | 51.19 M USD | +42.61% |
 HAOHaoxi Health Technology Limited | −8.82% | 1.79 USD | −0.17 USD | 434 | −10.89% | 1.90 USD | −3.06% | 5.23 K | 1.16 M USD | −92.94% |
 XXII22nd Century Group, Inc | −8.77% | 0.0676 USD | −0.0065 USD | 3.91 M | −1.48% | 0.0483 USD | −34.82% | 39.58 M | 927.47 K USD | −99.29% |
 PLCEChildren's Place, Inc. (The) | −8.55% | 0.3881 USD | −0.0363 USD | 97.76 K | −9.43% | 0.2719 USD | −35.93% | 3.82 M | 6.05 M USD | −87.59% |
 SNTISenti Biosciences Holdings, Inc. | −8.53% | 0.1720 USD | −0.0160 USD | 10.95 K | −16.06% | 0.1779 USD | −5.37% | 267.48 K | 5.54 M USD | −90.08% |
 DHCDiversified Healthcare Trust | −8.53% | 7.08 USD | −0.66 USD | 13.25 K | −1.68% | 7.55 USD | −2.45% | 3.57 M | 1.83 B USD | +84.79% |
 BQBoqii Holding Limited | −8.49% | 0.4400 USD | −0.0408 USD | 4.38 K | −2.66% | 0.4800 USD | −0.17% | 20.91 K | 3.78 M USD | −80.42% |
 SOPHSOPHiA GENETICS SA | −8.44% | 6.51 USD | −0.60 USD | 4.01 K | −1.13% | 6.91 USD | −2.81% | 2.31 M | 588.23 M USD | +107.85% |
 ACICAmerican Coastal Insurance Corporation | −8.26% | 10.00 USD | −0.90 USD | 350 | −8.26% | 10.54 USD | −3.30% | 296.73 K | 498.43 M USD | −6.06% |
 JEM707 Cayman Holdings Limited | −8.24% | 2.45 USD | −0.22 USD | 2.76 K | 0.00% | 2.60 USD | −2.81% | 13.12 K | 1.66 M USD | −76.95% |
 AUIDauthID Inc. | −8.21% | 0.2269 USD | −0.0203 USD | 7.71 K | −16.75% | 0.2539 USD | +2.71% | 398.47 K | 4.25 M USD | −84.59% |
 BENFBeneficient | −8.18% | 0.6703 USD | −0.0597 USD | 6.7 K | +1.78% | 0.7884 USD | +8.00% | 127.75 K | 14.97 M USD | −66.13% |
 PMAPMA Graphene Technology Group Inc. | −8.15% | 1.24 USD | −0.11 USD | 2.28 K | −4.07% | 1.31 USD | −2.96% | 39.29 K | 17 M USD | −34.54% |
 ARVNArvinas, Inc. | −8.11% | 6.91 USD | −0.61 USD | 2.61 K | −1.46% | 7.09 USD | −5.72% | 1.8 M | 463.59 M USD | −29.38% |
 BURUNuburu, Inc. | −8.08% | 0.2321 USD | −0.0204 USD | 1.9 M | −6.65% | 0.2510 USD | −0.59% | 17.7 M | 3.45 M USD | −84.55% |
 CBATCBAK Energy Technology Limited | −8.02% | 0.96 USD | −0.08 USD | 1.06 K | −0.48% | 1.10 USD | +5.26% | 141.23 K | 97.51 M USD | −14.99% |
 BRNXBrenX Ltd. | −7.78% | 0.3960 USD | −0.0334 USD | 10.2 K | +4.22% | 0.4579 USD | +6.64% | 31.34 K | 891.52 K USD | −74.46% |
 UANCVR Partners, LP | −7.74% | 115.10 USD | −9.66 USD | 4.02 K | −5.82% | 118.62 USD | −4.92% | 74.93 K | 1.25 B USD | +38.46% |
 ZYBTZhengye Biotechnology Holding Limited | −7.52% | 1.23 USD | −0.10 USD | 200 | −8.27% | 1.34 USD | +0.75% | 4.77 K | 39.83 M USD | −62.77% |
 ELOGEastern International Ltd. | −7.27% | 0.7230 USD | −0.0567 USD | 1.94 K | −7.27% | 0.7547 USD | −3.21% | 15.22 K | 9.68 M USD | −62.96% |
 MYPSPLAYSTUDIOS, Inc. | −7.22% | 4.24 USD | −0.33 USD | 1.03 K | −3.28% | 4.50 USD | −1.53% | 163.35 K | 54.05 M USD | −61.17% |
 LDOSLeidos Holdings, Inc. | −7.04% | 134.01 USD | −10.15 USD | 4.46 K | −0.18% | 134.72 USD | −6.55% | 2.39 M | 16.91 B USD | −35.35% |
 CVICVR Energy Inc. | −6.74% | 52.15 USD | −3.77 USD | 14.7 K | −6.99% | 48.60 USD | −13.09% | 3.25 M | 4.89 B USD | +78.04% |
 AXGSolowin Holdings | −6.59% | 1.70 USD | −0.12 USD | 49.12 K | −4.95% | 1.68 USD | −7.97% | 339.68 K | 54.24 M USD | −98.85% |
 GMMGlobal Mofy AI Limited | −6.57% | 1.03 USD | −0.07 USD | 3.79 K | 0.00% | 1.04 USD | −5.45% | 24.3 K | 10.14 M USD | −81.93% |
 XPROExpro Ltd | −6.49% | 14.84 USD | −1.03 USD | 1.1 K | −2.33% | 13.34 USD | −15.94% | 2.94 M | 1.5 B USD | +26.45% |
 LGIHLGI Homes, Inc. | −6.47% | 44.35 USD | −3.07 USD | 16.4 K | +1.92% | 43.51 USD | −8.25% | 553.6 K | 1.01 B USD | −3.96% |
 ISPCiSpecimen Inc. | −6.24% | 0.7804 USD | −0.0519 USD | 7.52 K | −9.77% | 0.7897 USD | −5.12% | 506.58 K | 1.99 M USD | −73.86% |
 GELSGelteq Limited | −6.05% | 0.4600 USD | −0.0296 USD | 700 | 0.00% | 0.4890 USD | −0.12% | 47.36 K | 5.24 M USD | −59.24% |
 UKUcommune International Ltd | −6.02% | 1.65 USD | −0.11 USD | 2.3 K | −1.46% | 1.74 USD | −0.89% | 14.9 K | 1.18 M USD | −63.29% |
 PAYPaymentus Holdings, Inc. | −5.85% | 33.00 USD | −2.05 USD | 2.26 K | −2.77% | 31.02 USD | −11.50% | 1.78 M | 3.91 B USD | +19.75% |
 PLTRPalantir Technologies Inc. | −5.84% | 167.93 USD | −10.41 USD | 3.17 M | −4.40% | 175.40 USD | −1.65% | 53.05 M | 421.5 B USD | +7.44% |
 FLYXflyExclusive, Inc. | −5.83% | 0.9700 USD | −0.0600 USD | 49.61 K | −8.62% | 0.9500 USD | −7.77% | 438.93 K | 96.98 M USD | −62.90% |
 RYTMRhythm Pharmaceuticals, Inc. | −5.82% | 88.00 USD | −5.44 USD | 19.04 K | −3.68% | 86.44 USD | −7.49% | 7.11 M | 5.95 B USD | −12.74% |
 XMTRXometry, Inc. | −5.75% | 90.00 USD | −5.49 USD | 31.4 K | +0.53% | 111.29 USD | +16.55% | 2.45 M | 6.38 B USD | +120.00% |
 MLSSMilestone Scientific, Inc. | −5.74% | 0.3040 USD | −0.0185 USD | 1.25 K | −6.05% | 0.3039 USD | −5.77% | 119.85 K | 27.55 M USD | −12.41% |
 COCPCocrystal Pharma, Inc. | −5.66% | 1.00 USD | −0.06 USD | 100 | −5.66% | 1.07 USD | +0.94% | 27.88 K | 20.61 M USD | +31.41% |
 VRRMVerra Mobility Corporation | −5.60% | 2.53 USD | −0.15 USD | 87.29 K | −2.61% | 2.66 USD | −0.75% | 4.81 M | 404.34 M USD | −87.54% |
 TWGTop Wealth Group Holding Limited | −5.46% | 2.89 USD | −0.17 USD | 3.38 K | −7.26% | 3.15 USD | +2.94% | 34.97 K | 3.65 M USD | −99.96% |
 IPWiPower Inc. | −5.39% | 1.58 USD | −0.09 USD | 3.53 K | −1.20% | 1.64 USD | −1.80% | 1.77 M | 873.98 K USD | −95.59% |
 PMAXPowell Max Limited | −5.35% | 0.5322 USD | −0.0301 USD | 23.08 K | −2.19% | 0.6750 USD | +20.04% | 744.8 K | 1.32 M USD | −98.09% |
 HSICHenry Schein, Inc. | −5.33% | 82.00 USD | −4.62 USD | 944 | −0.14% | 82.50 USD | −4.76% | 4.42 M | 9.19 B USD | +21.16% |
 IOTRiOThree Limited | −5.31% | 1.96 USD | −0.11 USD | 400 | −8.21% | 1.97 USD | −4.83% | 1.21 K | 9.58 M USD | −83.49% |
 MYSZMy Size, Inc. | −5.25% | 0.9000 USD | −0.0499 USD | 7.37 K | −0.61% | 0.8699 USD | −8.42% | 49.79 K | 1.03 M USD | −80.06% |
 AZTRAzitra Inc | −5.24% | 0.7925 USD | −0.0438 USD | 26.3 K | −5.54% | 0.8838 USD | +5.68% | 342.37 K | 5.36 M USD | +38.01% |
 ATOSAtossa Therapeutics, Inc. | −5.22% | 2.18 USD | −0.12 USD | 647 | +2.17% | 2.33 USD | +1.30% | 26.08 K | 23.25 M USD | −79.66% |
 GNLNGreenlane Holdings, Inc. | −5.19% | 1.28 USD | −0.07 USD | 1.03 K | −0.74% | 1.24 USD | −8.15% | 27.45 K | 861.23 K USD | −71.51% |
 ATTTAtlas Trinity Tech Limited | −5.17% | 2.20 USD | −0.12 USD | 865 | −6.03% | 2.23 USD | −3.88% | 18.68 K | 13.1 M USD | −18.17% |
 RGNTRegentis Biomaterials Ltd. | −5.11% | 1.30 USD | −0.07 USD | 579 | 0.00% | 1.37 USD | 0.00% | 8.58 K | 9.62 M USD | — |
 NCPLNetcapital Inc. | −5.10% | 1.49 USD | −0.08 USD | 133.94 K | 0.00% | 1.56 USD | −0.64% | 1.13 M | 12.24 M USD | +34.31% |
 HUHUHUHUTECH International Group Inc. | −5.09% | 0.3670 USD | −0.0197 USD | 3.63 K | −1.76% | 0.4109 USD | +6.26% | 268.67 K | 11.01 M USD | −59.14% |
 ASCArdmore Shipping Corporation | −5.01% | 18.58 USD | −0.98 USD | 26.67 K | +0.20% | 19.23 USD | −1.69% | 1.42 M | 785.58 M USD | +65.01% |
 BDAIBiddance AI Systems, Inc. | −4.94% | 2.02 USD | −0.10 USD | 6.92 K | +1.18% | 2.11 USD | −0.71% | 30.64 K | 18.97 M USD | −99.97% |
 BAOSBaosheng Media Group Holdings Limited | −4.92% | 0.1565 USD | −0.0081 USD | 5.62 K | −2.73% | 0.1673 USD | +1.64% | 99.94 K | 5.58 M USD | +15.14% |
 MTCHMatch Group, Inc. | −4.92% | 40.00 USD | −2.07 USD | 18.76 K | −1.35% | 38.50 USD | −8.49% | 9.16 M | 8.84 B USD | +34.27% |
 GOWGOWell Energy Technology | −4.85% | 2.55 USD | −0.13 USD | 6.72 K | −5.22% | 2.63 USD | −1.87% | 27.19 K | 11.66 M USD | −91.07% |
 SYYSysco Corporation | −4.82% | 77.80 USD | −3.94 USD | 194.35 K | +4.33% | 74.11 USD | −9.33% | 9.48 M | 36.46 B USD | +7.57% |
 RETOReTo Eco-Solutions, Inc. | −4.81% | 3.96 USD | −0.20 USD | 15.12 K | +0.24% | 3.30 USD | −20.67% | 179.38 K | 6.32 M USD | −98.23% |
 TLSTelos Corporation | −4.80% | 4.96 USD | −0.25 USD | 4.44 K | −3.65% | 5.15 USD | −1.15% | 744.48 K | 384.89 M USD | −21.64% |