Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Chg %
Vol
Rel vol
Mkt cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst rating
AIIAAI Infrastructure Acquisition Corp.
10.25 USD0.00%500.38 K9.38197.72 M USD60.720.17 USD—0.00%Finance
No rating
APACStoneBridge Acquisition II Corporation
10.26 USD+0.29%9980.1482.6 M USD78.320.13 USD—0.00%Finance
No rating
AASBHAmerican Savings Bank, N.A.
17.57 USD+0.40%183.32 K——————Finance
No rating
BWIVBlue Water Acquisition Corp. IV
10.00 USD+0.40%1.36 K0.02177.58 M USD273.220.04 USD—0.00%Finance
No rating
CAPNCayson Acquisition Corp
11.29 USD−0.27%7.22 K1.7759.7 M USD67.280.17 USD−3.56%0.00%Finance
No rating
CHARCharlton Aria Acquisition Corporation
10.95 USD−0.36%1.34 K0.07120.07 M USD43.820.25 USD+52.84%0.00%Finance
No rating
CLMTCalumet, Inc
59.00 USD−0.08%2.68 M2.055.19 B USD—−1.56 USD+70.13%0.00%Energy minerals
Buy
COLAColumbus Acquisition Corp
10.70 USD+0.47%7.07 K0.0948.09 M USD117.840.09 USD+62.14%0.00%Finance
No rating
CRACCrown Reserve Acquisition Corp. I
10.22 USD+0.20%6130.03228.61 M USD82.890.12 USD—0.00%Finance
No rating
DELLDell Technologies Inc.
568.06 USD−3.46%11.74 M1.09361.18 B USD32.9817.23 USD+153.32%0.41%Electronic technology
Buy
DINOHF Sinclair Corporation
115.90 USD−0.62%5.64 M2.3620.61 B USD11.0610.48 USD—1.75%Energy minerals
Neutral
DKDelek US Holdings, Inc.
78.12 USD−4.21%11.55 M5.534.78 B USD21.963.56 USD—1.31%Energy minerals
Buy
DRDBRoman DBDR Acquisition Corp. II
10.68 USD+0.09%3180.02327.52 M USD59.930.18 USD+19.92%0.00%Finance
No rating
EMISEmmis Acquisition Corp.
10.26 USD+0.10%3980.02161.86 M USD55.850.18 USD—0.00%Finance
No rating
EETRAELECTRA THERAPEUTICS INC
13.25 USD—5.12 M—809.58 M USD————Health technology
No rating
FFIVF5, Inc.
432.03 USD−0.60%1.22 M2.4124.46 B USD34.4212.55 USD+10.69%0.00%Technology services
Buy
FFRNMFreenome, Inc.
17.11 USD+5.03%6.05 M9.091.84 B USD—−0.07 USD−123.69%0.00%Health technology
Strong buy
GPACGeneral Purpose Acquisition Corp.
10.10 USD+0.40%80.31 K1.75297.04 M USD80.860.12 USD—0.00%Finance
No rating
HALOHalozyme Therapeutics, Inc.
112.45 USD+2.53%10.18 M7.1412.76 B USD33.603.35 USD−23.55%0.00%Health technology
Buy
HTFLHeartflow, Inc.
50.75 USD+2.38%6.61 M3.424.41 B USD—−1.40 USD—0.00%Technology services
Buy
IBACIB Acquisition Corp.
11.64 USD+6.50%10.42 K4.0358.3 M USD—−0.09 USD−137.33%0.00%Finance
No rating
IGACInvest Green Acquisition Corporation
10.10 USD+0.30%51.05 K1.32183.01 M USD105.100.10 USD—0.00%Finance
No rating
INACIndigo Acquisition Corp.
10.35 USD0.00%51.09 K18.81152.71 M USD39.960.26 USD—0.00%Finance
No rating
INSWInternational Seaways, Inc.
111.15 USD+0.56%1.8 M2.305.51 B USD7.1015.66 USD+225.71%7.49%Transportation
Strong buy
IPEXInflection Point Acquisition Corp.
9.82 USD−5.35%57.98 K0.5543.54 M USD—−0.02 USD−126.35%0.00%Finance
Strong buy
JACSJackson Acquisition Company II
10.78 USD+0.14%3.51 K0.04318.83 M USD37.430.29 USD+72.71%0.00%Finance
No rating
KFIIK&F Growth Acquisition Corp. II
10.67 USD+0.09%2400.00418.86 M USD39.640.27 USD+137.81%0.00%Finance
No rating
LEGOLegato Merger Corp. IV
10.00 USD0.00%3930.01312.67 M USD———0.00%Finance
No rating
MPCMarathon Petroleum Corporation
424.89 USD+0.69%9.86 M3.98119.32 B USD14.6329.05 USD+330.27%0.94%Energy minerals
Buy
NETCloudflare, Inc.
323.60 USD−3.10%4.55 M1.46115.23 B USD—−0.58 USD−72.17%0.00%Technology services
Buy
NMPNMP Acquisition Corp.
10.39 USD+0.29%6770.02165.94 M USD50.680.21 USD—0.00%Finance
No rating
NNSAINorthStrive Acquisition Corp I.
9.87 USD−0.00%7.21 K0.07190.11 M USD———0.00%Finance
No rating
NTRANatera, Inc.
369.39 USD+0.84%3.72 M3.0753.25 B USD—−1.37 USD+28.02%0.00%Health technology
Strong buy
OOIGORION180 INSURANCE GROUP INC
11.66 USD—4.55 M—1.15 B USD———0.00%Finance
No rating
PACHPioneer Acquisition I Corp
10.33 USD−0.10%651.57 K14.05293.78 M USD36.890.28 USD—0.00%Finance
No rating
PARRPar Pacific Holdings, Inc. Common Stock
84.37 USD−2.45%2.15 M2.524.23 B USD4.9217.14 USD—0.00%Energy minerals
Strong buy
PPBLSParabilis Medicines, Inc.
41.73 USD+2.08%9.09 M15.425.16 B USD———0.00%Health technology
Strong buy
PSXPhillips 66
273.13 USD−0.39%10.17 M3.65108.98 B USD15.5517.57 USD+322.82%1.83%Energy minerals
Buy
PURRHyperliquid Strategies Inc
14.09 USD+9.82%57.7 M2.473.35 B USD21.690.65 USD—0.00%Finance
Strong buy
QADRQDRO Acquisition Corp.
9.99 USD+0.10%1.21 K0.04249.75 M USD292.110.03 USD—0.00%Finance
No rating
RBRKRubrik, Inc.
106.71 USD−1.04%5.14 M1.5622.12 B USD—−1.26 USD+46.36%0.00%Technology services
Strong buy
SAGUShreya Acquisition Group
10.05 USD+0.10%4920.01162.41 M USD———0.00%Finance
No rating
SDHISiddhi Acquisition Corp
10.56 USD+0.28%343.03 K2.66367.89 M USD36.190.29 USD—0.00%Finance
No rating
SMTCSemtech Corporation
185.00 USD+3.82%6.07 M1.8717.27 B USD122.971.50 USD+537.19%0.00%Electronic technology
Strong buy
SOCASolarius Capital Acquisition Corp.
10.35 USD+0.05%235.03 K11.27242.71 M USD49.360.21 USD—0.00%Finance
No rating
SVCCStellar V Capital Corp.
10.66 USD−0.28%5.87 K0.18168.62 M USD46.900.23 USD+117.30%0.00%Finance
No rating
THTarget Hospitality Corp.
21.19 USD+2.07%4.95 M1.812.11 B USD—−0.38 USD−453.09%0.00%Consumer services
Strong buy
TRADAPEX Tech Acquisition Inc.
10.05 USD+0.10%3920.08147.1 M USD———0.00%Finance
No rating
VLOValero Energy Corporation
413.28 USD+0.18%9.29 M2.83118.99 B USD17.1424.11 USD+899.64%1.14%Energy minerals
Buy
VVOGXVogenx Inc
32.50 USD−4.78%507.47 K3.95482.79 M USD———0.00%Health technology
Buy
WENCWest Enclave Merger Corp.
10.00 USD+0.04%3.37 K0.27160.56 M USD———0.00%Finance
No rating
XXIIICHURCHILL CAPITAL CORPORATION XIII
10.72 USD—59.7 K—447.56 M USD———0.00%Finance
No rating
XSLLXsolla SPAC 1
9.98 USD−0.10%412.49 K5.42276.25 M USD102.990.10 USD—0.00%Finance
No rating
ZZZZTATXSE Test Stk 1
5,002.50 USD+0.15%39.6 K———————
No rating
ZZZZTSTXSE Test Stk 3
1,001,000.00 USD+0.10%763———————
No rating
Create more lists in Screener