All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFBIAffinity Bancshares, Inc. | 22.84 USD | +0.22% | 7.17 K | 0.38 | 139.21 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | Finance | No rating |
 AHRAmerican Healthcare REIT, Inc. | 57.83 USD | +2.06% | 1.08 M | 0.43 | 12.07 B USD | 100.16 | 0.58 USD | — | 1.77% | Finance | Strong buy |
 ALOTAstroNova, Inc. | 28.70 USD | +0.16% | 152.11 K | 1.26 | 224.93 M USD | — | −0.18 USD | +91.62% | 0.00% | Electronic technology | No rating |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 11.45 USD | 0.00% | 1.78 K | 0.09 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | Finance | No rating |
 APACStoneBridge Acquisition II Corporation | 10.15 USD | −0.10% | 206 | 0.01 | 81.71 M USD | 118.71 | 0.09 USD | — | 0.00% | Finance | No rating |
| AAPURAperture AC | 9.94 USD | 0.00% | 522 | 0.03 | 146.45 M USD | — | — | — | 0.00% | Finance | No rating |
 BLBDBlue Bird Corporation | 82.16 USD | +0.81% | 194.69 K | 0.50 | 2.6 B USD | 20.16 | 4.08 USD | +25.92% | 0.00% | Consumer durables | Strong buy |
 CBLCBL & Associates Properties, Inc. | 55.16 USD | −0.70% | 65.69 K | 0.23 | 1.71 B USD | 10.04 | 5.50 USD | +155.46% | 3.64% | Finance | Strong buy |
 CEPVCantor Equity Partners V, Inc. | 10.47 USD | +0.29% | 284.6 K | 2.03 | 332.84 M USD | 97.67 | 0.11 USD | — | 0.00% | Finance | No rating |
 CHRWC.H. Robinson Worldwide, Inc. | 209.25 USD | +1.68% | 415.75 K | 0.24 | 24.66 B USD | 42.36 | 4.94 USD | +18.03% | 1.22% | Transportation | Buy |
 CNXNPC Connection, Inc. | 80.54 USD | +0.95% | 59.3 K | 0.45 | 2.03 B USD | 23.41 | 3.44 USD | +4.14% | 0.89% | Technology services | Neutral |
| CCSQRCsquare, Inc. | 20.78 USD | +3.90% | 856.65 K | — | 3.22 B USD | — | — | — | 0.00% | Technology services | No rating |
 CTAAClearThink 1 Acquisition Corp. | 10.00 USD | +0.91% | 2.33 K | 0.16 | 166.87 M USD | — | — | — | 0.00% | Finance | No rating |
 CTRECareTrust REIT, Inc. | 43.20 USD | +1.77% | 801.38 K | 0.35 | 10.21 B USD | 27.66 | 1.56 USD | +70.16% | 3.45% | Finance | Strong buy |
 CVLGCovenant Logistics Group, Inc. | 49.48 USD | +2.04% | 36.8 K | 0.21 | 1.25 B USD | 340.30 | 0.15 USD | −89.51% | 0.58% | Transportation | Buy |
| DDGACDisciplined Growth Acquisition Corporation | 9.91 USD | +0.10% | 182.94 K | — | — | — | — | — | — | Finance | No rating |
 DINOHF Sinclair Corporation | 90.29 USD | −0.14% | 1.46 M | 0.50 | 16.28 B USD | 13.60 | 6.64 USD | — | 2.30% | Energy minerals | Buy |
 DKDelek US Holdings, Inc. | 65.22 USD | +0.90% | 458.85 K | 0.38 | 4 B USD | — | −0.91 USD | +92.77% | 1.66% | Energy minerals | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | +0.02% | 214 | 0.01 | 324.5 M USD | 61.38 | 0.17 USD | — | 0.00% | Finance | No rating |
 ESTAEstablishment Labs Holdings Inc. | 96.32 USD | +3.10% | 251.44 K | 0.56 | 2.83 B USD | — | −1.48 USD | +52.13% | 0.00% | Health technology | Strong buy |
 ETONEton Pharmaceuticals, Inc. | 42.80 USD | +4.20% | 289.46 K | 0.56 | 1.17 B USD | — | −0.07 USD | +59.59% | 0.00% | Health technology | Strong buy |
| FFRNMPerceptive Capital Solutions Corp | 14.17 USD | +18.58% | 284.54 K | — | — | — | — | — | 0.00% | Finance | No rating |
 GPACGeneral Purpose Acquisition Corp. | 10.03 USD | +0.20% | 13.05 K | 0.28 | 294.98 M USD | — | — | — | 0.00% | Finance | No rating |
 HXLHexcel Corporation | 108.84 USD | +2.94% | 556.77 K | 0.56 | 8.21 B USD | 72.22 | 1.51 USD | −0.55% | 0.69% | Electronic technology | Buy |
 IACOIdea Acquisition Corp. | 9.94 USD | 0.00% | 2.81 K | 0.36 | 434.87 M USD | — | — | — | 0.00% | Finance | No rating |
 IPCXInflection Point Acquisition Corp. III | 10.40 USD | 0.00% | 313.19 K | 3.74 | 358.52 M USD | 158.54 | 0.07 USD | — | 0.00% | Finance | No rating |
 IPEXInflection Point Acquisition Corp. | 10.54 USD | 0.00% | 17.43 K | 4.01 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | Finance | No rating |
 JAZZJazz Pharmaceuticals plc | 250.89 USD | +3.05% | 202.05 K | 0.29 | 15.76 B USD | — | −0.02 USD | −100.25% | 0.00% | Health technology | Buy |
 KCHVKochav Defense Acquisition Corp. | 10.40 USD | +0.10% | 2.95 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | Finance | No rating |
 LFACLeapfrog Acquisition Corporation | 10.05 USD | +0.40% | 1.46 K | 0.04 | 192.63 M USD | — | — | — | 0.00% | Finance | No rating |
 MEVOM Evo Global Acquisition Corp II | 9.95 USD | 0.00% | 7.52 K | 0.27 | 398 M USD | — | — | — | 0.00% | Finance | No rating |
| MMFPMidera Food Processing, Inc. | 46.35 USD | +6.74% | 425.41 K | 0.20 | — | — | — | — | — | Consumer non-durables | Buy |
 MPCMarathon Petroleum Corporation | 316.50 USD | +0.38% | 778.53 K | 0.38 | 92.4 B USD | 20.68 | 15.30 USD | +114.98% | 1.28% | Energy minerals | Buy |
 OFGOFG Bancorp | 52.10 USD | +4.20% | 252.91 K | 0.81 | 2.2 B USD | 10.76 | 4.84 USD | +15.84% | 2.54% | Finance | Neutral |
 PARRPar Pacific Holdings, Inc. Common Stock | 78.65 USD | +1.41% | 386.43 K | 0.40 | 3.94 B USD | 8.78 | 8.96 USD | — | 0.00% | Energy minerals | Strong buy |
 PBFPBF Energy Inc. | 63.99 USD | +0.22% | 1.35 M | 0.46 | 7.57 B USD | 17.19 | 3.72 USD | — | 1.81% | Energy minerals | Neutral |
 PEBOPeoples Bancorp Inc. | 39.41 USD | +0.05% | 252.79 K | 0.95 | 1.42 B USD | 12.64 | 3.12 USD | −1.36% | 4.13% | Finance | Buy |
 PSXPhillips 66 | 210.18 USD | +0.66% | 913.1 K | 0.34 | 84.27 B USD | 20.68 | 10.16 USD | +131.74% | 2.45% | Energy minerals | Buy |
 QREDQuasarEdge Acquisition Corporation | 9.99 USD | +0.10% | 1.01 K | 0.01 | 160.24 M USD | — | — | — | 0.00% | Finance | No rating |
 RRBIRed River Bancshares, Inc. | 98.09 USD | −0.16% | 129.04 K | 1.41 | 645.89 M USD | 14.70 | 6.67 USD | +25.48% | 0.80% | Finance | Buy |
 SCSCScanSource, Inc. | 55.35 USD | +2.05% | 33.03 K | 0.19 | 1.12 B USD | 16.80 | 3.29 USD | +18.77% | 0.00% | Distribution services | Buy |
 SGHCSuper Group (SGHC) Limited | 15.58 USD | 0.00% | 1.41 M | 0.50 | 7.92 B USD | 32.16 | 0.48 USD | +79.51% | 1.22% | Consumer services | Strong buy |
 TRAXFirst Tracks Biotherapeutics, Inc. | 39.24 USD | +6.44% | 713.36 K | 0.59 | 1.37 B USD | — | — | — | — | Health technology | Strong buy |
 VLOValero Energy Corporation | 310.78 USD | −0.81% | 934.5 K | 0.31 | 92.28 B USD | 22.57 | 13.77 USD | +385.50% | 1.55% | Energy minerals | Buy |
 VSXYVictorias Secret & Co. | 86.51 USD | −1.03% | 568.16 K | 0.38 | 6.88 B USD | 35.43 | 2.44 USD | +22.60% | 0.00% | Retail trade | Buy |
 VTRVentas, Inc. | 97.14 USD | +0.92% | 754.25 K | 0.26 | 48.33 B USD | 175.95 | 0.55 USD | +66.85% | 2.10% | Finance | Buy |
 WELLWelltower Inc. | 246.42 USD | +0.65% | 684.13 K | 0.26 | 173.95 B USD | — | −0.60 USD | −164.84% | 1.23% | Finance | Buy |
 XMTRXometry, Inc. | 104.55 USD | +4.42% | 329.76 K | 0.39 | 5.78 B USD | — | −1.02 USD | −3.32% | 0.00% | Technology services | Buy |