All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACOAbony Acquisition Corp. I | 10.02 USD | +0.15% | 7.22 K | 0.06 | 314.24 M USD | — | — | — | 0.00% | Finance | No rating |
 AACPApogee Acquisition Corp | 10.10 USD | 0.00% | 50.01 K | 0.73 | 237.05 M USD | — | — | — | 0.00% | Finance | No rating |
 ACUAcme | 69.50 USD | +0.74% | 45.74 K | 1.11 | 266.45 M USD | 25.58 | 2.72 USD | +11.70% | 0.92% | Distribution services | Buy |
 AEAQActivate Energy Acquisition Corp. | 10.10 USD | 0.00% | 48.32 K | 0.30 | 316.25 M USD | 66.27 | 0.15 USD | — | 0.00% | Finance | No rating |
| AAESPAeon Acquisition I Corp. | 10.02 USD | 0.00% | 15.02 K | 0.31 | 214.32 M USD | 1,473.53 | 0.01 USD | — | 0.00% | Finance | No rating |
 AFGAmerican Financial Group, Inc. | 153.00 USD | −1.40% | 725.69 K | 1.85 | 12.69 B USD | 13.37 | 11.44 USD | +25.55% | 2.36% | Finance | Neutral |
 AIIAmerican Integrity Insurance Group, Inc. | 29.44 USD | −0.20% | 122.43 K | 0.74 | 576.88 M USD | 6.54 | 4.50 USD | — | 0.00% | Finance | Buy |
| BBBTXBambusa Therapeutics, Inc. | 16.00 USD | 0.00% | 278.16 K | — | 796.19 M USD | — | — | — | 0.00% | Health technology | No rating |
 BHBBar Harbor Bankshares, Inc. | 41.16 USD | −0.65% | 104.26 K | 1.34 | 690.09 M USD | 12.22 | 3.37 USD | +45.21% | 3.21% | Finance | Buy |
 BLZRTrailblazer Acquisition Corp. | 10.27 USD | +0.10% | 9.23 K | 0.21 | 353.03 M USD | 46.20 | 0.22 USD | — | 0.00% | Finance | No rating |
 BPACBlueport Acquisition Ltd | 10.25 USD | +0.10% | 25.01 K | 1.21 | 75.69 M USD | 286.31 | 0.04 USD | — | 0.00% | Finance | No rating |
 BRK.ABerkshire Hathaway Inc. | 836,445.13 USD | +0.22% | 251 | 1.04 | 1.19 T USD | 14.02 | 59,657.31 USD | +36.30% | 0.00% | Finance | Neutral |
 BUUUBUUU Group Limited | 7.38 USD | +28.35% | 812.27 K | 0.87 | 1.39 B USD | — | — | — | 0.00% | Commercial services | No rating |
 CACICACI International, Inc. | 680.10 USD | −0.06% | 200.43 K | 0.76 | 15.11 B USD | 27.91 | 24.37 USD | +7.62% | 0.00% | Technology services | Buy |
 CBCCentral Bancompany, Inc. | 36.85 USD | 0.00% | 1.3 M | 1.33 | 8.82 B USD | 19.79 | 1.86 USD | — | 0.98% | Finance | Buy |
 CBNKCapital Bancorp, Inc. | 42.63 USD | −1.11% | 86.15 K | 0.50 | 696.09 M USD | 12.87 | 3.31 USD | +12.32% | 1.17% | Finance | Neutral |
 CFFIC&F Financial Corporation | 110.98 USD | −0.22% | 85.17 K | 1.19 | 360.81 M USD | 11.90 | 9.32 USD | +15.32% | 1.71% | Finance | Strong buy |
 CHPGChampionsGate Acquisition Corporation | 10.54 USD | +0.09% | 49.5 K | 10.44 | 105.27 M USD | 41.81 | 0.25 USD | — | 0.00% | Finance | No rating |
 CLMBClimb Global Solutions, Inc. | 42.38 USD | +5.48% | 328.55 K | 1.40 | 790.72 M USD | 33.02 | 1.28 USD | +10.53% | 0.10% | Distribution services | Strong buy |
 CRAQCal Redwood Acquisition Corp. | 10.44 USD | +0.10% | 45.03 K | 0.55 | 327.04 M USD | 40.17 | 0.26 USD | — | 0.00% | Finance | No rating |
 EGEverest Group, Ltd. | 410.57 USD | −1.71% | 542.17 K | 1.02 | 15.21 B USD | 8.68 | 47.28 USD | +250.85% | 1.95% | Finance | Buy |
 EHCEncompass Health Corporation | 134.79 USD | −1.75% | 1.38 M | 1.07 | 13.3 B USD | 21.03 | 6.41 USD | +21.11% | 0.58% | Health services | Strong buy |
 EXELExelixis, Inc. | 72.31 USD | +3.11% | 3.85 M | 1.50 | 17.64 B USD | 21.64 | 3.34 USD | +40.68% | 0.00% | Health technology | Buy |
 EXPDExpeditors International of Washington, Inc. | 204.31 USD | +1.87% | 1.77 M | 1.45 | 26.56 B USD | 25.93 | 7.88 USD | +28.26% | 0.77% | Transportation | Neutral |
 FBIZFirst Business Financial Services, Inc. | 76.68 USD | −1.40% | 89.13 K | 0.97 | 638.65 M USD | 11.26 | 6.81 USD | +12.02% | 1.71% | Finance | Strong buy |
| FFCBMFirst Carolina Financial Services, Inc. | 13.30 USD | +1.92% | 307.33 K | 2.25 | 413.23 M USD | — | — | — | 0.00% | Finance | Strong buy |
 FRBAFirst Bank | 20.08 USD | 0.00% | 125.06 K | 0.97 | 497.06 M USD | 11.67 | 1.72 USD | +3.74% | 1.64% | Finance | Buy |
 FTVFortive Corporation | 66.81 USD | −0.04% | 3.43 M | 0.94 | 19.89 B USD | 31.87 | 2.10 USD | +19.70% | 0.37% | Electronic technology | Neutral |
| FFWACFuturewave Acquisition Corporation | 9.96 USD | −0.08% | 2.05 K | 0.02 | 127.9 M USD | — | — | — | 0.00% | Finance | No rating |
 GLEDGalaxyEdge Acquisition Corporation | 10.11 USD | +0.10% | 3.79 K | 0.02 | 161.58 M USD | — | — | — | 0.00% | Finance | No rating |
 GPACGeneral Purpose Acquisition Corp. | 10.13 USD | +0.10% | 40.96 K | 0.52 | 297.92 M USD | 81.10 | 0.12 USD | — | 0.00% | Finance | No rating |
 GSRFGSR IV Acquisition Corp. | 10.29 USD | 0.00% | 26.53 K | 0.24 | 302.58 M USD | 51.68 | 0.20 USD | — | 0.00% | Finance | No rating |
 HYNEHoyne Bancorp, Inc. | 18.94 USD | +0.05% | 25.52 K | 1.09 | 153.36 M USD | 553.80 | 0.03 USD | — | 0.00% | Finance | No rating |
 JXNJackson Financial Inc. | 140.65 USD | +2.19% | 1.18 M | 1.77 | 9.53 B USD | 193.23 | 0.73 USD | — | 2.49% | Finance | Buy |
 KFIIK&F Growth Acquisition Corp. II | 10.85 USD | +1.02% | 35.19 K | 0.07 | 425.93 M USD | 40.30 | 0.27 USD | +137.81% | 0.00% | Finance | No rating |
 KYMRKymera Therapeutics, Inc. | 127.09 USD | −0.33% | 1.4 M | 1.54 | 10.85 B USD | — | −3.62 USD | −0.64% | 0.00% | Health technology | Strong buy |
 LIFEEthos Technologies Inc. | 40.88 USD | −4.08% | 3.63 M | 2.33 | 2.66 B USD | — | −1.97 USD | −320.23% | 0.00% | Technology services | Strong buy |
 LKSPLake Superior Acquisition Corp. | 10.31 USD | 0.00% | 6.88 K | 0.37 | 161.72 M USD | 71.27 | 0.14 USD | — | 0.00% | Finance | No rating |
 MGRCMcGrath RentCorp | 132.92 USD | +2.69% | 4.73 M | 16.56 | 3.24 B USD | 20.49 | 6.49 USD | +9.84% | 1.48% | Finance | Buy |
 MGYRMagyar Bancorp, Inc. | 22.86 USD | +1.33% | 34.38 K | 3.75 | 147.57 M USD | 11.47 | 1.99 USD | +28.49% | 2.01% | Finance | No rating |
 MKLYMcKinley Acquisition Corporation | 10.30 USD | +0.10% | 70.12 K | 8.94 | 250.74 M USD | 58.66 | 0.18 USD | — | 0.00% | Finance | No rating |
 MMTXMiluna Acquisition Corp | 10.28 USD | +0.10% | 16.21 K | 0.22 | 90.75 M USD | 3,212.50 | 0.00 USD | — | 0.00% | Finance | No rating |
| MMSGRMSG Rangers Corp Class A | 232.63 USD | +6.94% | 333.85 K | — | 2.29 B USD | — | — | — | 0.00% | Consumer services | Strong buy |
| NNARANarragansett Bancorp, Inc. | 10.91 USD | +1.02% | 377.32 K | — | 86.32 M USD | — | — | — | 0.00% | Finance | No rating |
 NBRGNewbridge Acquisition Limited | 10.15 USD | +0.10% | 2.89 K | 0.22 | 76.59 M USD | 914.41 | 0.01 USD | — | 0.00% | Finance | No rating |
| OOHACOceanhawk Acquisition Corp. | 10.00 USD | 0.00% | 48.22 K | 1.67 | 250.63 M USD | — | — | — | 0.00% | Finance | No rating |
 OTGAOTG Acquisition Corp. I | 10.27 USD | +0.10% | 45.01 K | 0.40 | 303.22 M USD | 53.94 | 0.19 USD | — | 0.00% | Finance | No rating |
 PAIIPyrophyte Acquisition Corp. II | 10.34 USD | 0.00% | 21.27 K | 0.29 | 281.94 M USD | 46.70 | 0.22 USD | — | 0.00% | Finance | No rating |
| PPLUNPlutonian Acquisition Corp II | 10.16 USD | +0.40% | 133 | 0.01 | 142.96 M USD | 1,058.33 | 0.01 USD | — | 0.00% | Finance | No rating |
 QREDQuasarEdge Acquisition Corporation | 10.09 USD | +0.05% | 93.84 K | 4.90 | 161.84 M USD | — | — | — | 0.00% | Finance | No rating |
 RNGTRange Capital Acquisition Corp II | 10.20 USD | 0.00% | 80.64 K | 0.37 | 319.53 M USD | 56.79 | 0.18 USD | — | 0.00% | Finance | No rating |
 SAFTSafety Insurance Group, Inc. | 104.25 USD | +0.01% | 107.7 K | 0.96 | 1.53 B USD | 22.43 | 4.65 USD | −18.64% | 3.53% | Finance | Neutral |
 SDHISiddhi Acquisition Corp | 10.60 USD | +0.14% | 168.99 K | 27.29 | 369.28 M USD | 36.33 | 0.29 USD | — | 0.00% | Finance | No rating |
 SGPSpyGlass Pharma, Inc. | 34.45 USD | +2.41% | 191.55 K | 1.86 | 1.15 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 SSACSPACSphere Acquisition Corp. | 10.16 USD | 0.00% | 15.08 K | 0.77 | 241.49 M USD | 195.38 | 0.05 USD | — | 0.00% | Finance | No rating |
 TBBBBBB Foods Inc. | 62.97 USD | +10.53% | 2.94 M | 3.15 | 6.84 B USD | — | −0.94 USD | −11.73% | 0.00% | Retail trade | Strong buy |
 THGHanover Insurance Group Inc | 247.31 USD | −0.44% | 464.45 K | 1.42 | 8.5 B USD | 11.82 | 20.92 USD | +20.87% | 1.54% | Finance | Neutral |
 TRADAPEX Tech Acquisition Inc. | 10.13 USD | +0.30% | 1.84 K | 0.02 | 148.27 M USD | — | — | — | 0.00% | Finance | No rating |
| TTVIVTexas Ventures Acquisition IV Corp | 9.96 USD | +0.10% | 45.51 K | 1.46 | 229.08 M USD | — | — | — | 0.00% | Finance | No rating |
 VLTOVeralto Corp | 116.32 USD | +0.54% | 2.45 M | 1.11 | 28.28 B USD | 28.76 | 4.05 USD | +10.87% | 0.45% | Producer manufacturing | Buy |
 VRSNVeriSign, Inc. | 313.88 USD | +1.78% | 2.77 M | 2.70 | 28.16 B USD | 33.78 | 9.29 USD | +8.25% | 1.02% | Technology services | Neutral |
 WCCBWest Coast Community Bancorp | 63.31 USD | −0.24% | 72.17 K | 0.76 | 666.31 M USD | 11.56 | 5.48 USD | +43.51% | 1.48% | Finance | Strong buy |
 WENNWen Acquisition Corp | 10.47 USD | +0.10% | 26.94 K | 0.10 | 392.82 M USD | 36.28 | 0.29 USD | — | 0.00% | Finance | No rating |
 WSBKWinchester Bancorp, Inc. | 13.63 USD | +1.41% | 12.38 K | 1.16 | 122.13 M USD | 26.12 | 0.52 USD | +578.67% | 0.00% | Finance | No rating |
 WSTNWestin Acquisition Corp | 10.23 USD | −0.05% | 33 K | 3.20 | 80.91 M USD | 118.54 | 0.09 USD | — | 0.00% | Finance | No rating |
 WTMWhite Mountains Insurance Group, Ltd. | 2,286.53 USD | −1.33% | 37.22 K | 1.60 | 5.46 B USD | 5.20 | 439.40 USD | +445.91% | 0.04% | Finance | Neutral |
 XMTRXometry, Inc. | 111.29 USD | +16.55% | 2.45 M | 3.51 | 6.38 B USD | — | −0.34 USD | +72.93% | 0.00% | Technology services | Buy |