All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Chg % | Price | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MKDWMKDWELL Tech Inc. | −64.12% | 2.63 USD | 1.11 M | 2.64 | 89.94 M USD | — | −1.88 USD | −208.56% | 0.00% | Producer manufacturing | No rating |
 DAICCID HoldCo, Inc. | −33.02% | 3.55 USD | 4.11 M | 0.31 | 6.97 M USD | — | −59.67 USD | −384.23% | 0.00% | Miscellaneous | No rating |
| AAEHLAntelope Enterprise Holdings Limited | −31.57% | 8.41 USD | 317.69 K | 0.08 | 159.49 M USD | — | — | — | 0.00% | Producer manufacturing | No rating |
 XENEXenon Pharmaceuticals Inc. | −30.69% | 39.75 USD | 17.95 M | 26.22 | 3.85 B USD | — | −4.74 USD | −33.88% | 0.00% | Health technology | Strong buy |
| NNCTIntercont (Cayman) Limited | −28.51% | 6.13 USD | 116.45 K | 0.08 | 7.5 M USD | — | −0.56 USD | −124.10% | 0.00% | Transportation | No rating |
| HHOSTHealthy Choice Wellness Corp. | −19.66% | 8.09 USD | 172.4 K | 1.92 | 7.5 M USD | — | — | — | 0.00% | Retail trade | No rating |
 MEDSDataMeds AI, Inc. | −18.97% | 3.76 USD | 15.85 M | 0.61 | 11.93 M USD | — | −43.30 USD | −15.07% | 0.00% | Distribution services | No rating |
 SOWGSow Good Inc. | −18.46% | 2.43 USD | 25.69 K | 2.93 | 48.84 M USD | — | — | — | 0.00% | Consumer non-durables | No rating |
 JXGJX Luxventure Group Inc. | −17.80% | 6.19 USD | 6.75 K | 0.30 | 74.65 M USD | — | −3.93 USD | −112.26% | 0.00% | Consumer non-durables | No rating |
 SIONSionna Therapeutics, Inc. | −16.99% | 5.96 USD | 3.7 M | 2.77 | 269.47 M USD | — | −2.17 USD | −26.18% | 0.00% | Health technology | Neutral |
| VVEEAVeea Inc. | −16.51% | 4.45 USD | 2.05 M | 0.08 | 13.84 M USD | — | — | — | 0.00% | Technology services | No rating |
 GWAVGreenwave Technology Solutions, Inc. | −15.81% | 2.45 USD | 191.62 K | 2.48 | 7.31 M USD | — | −22.72 USD | +82.92% | 0.00% | Commercial services | No rating |
 GAUZGauzy Ltd. | −15.46% | 6.18 USD | 85.75 K | 3.52 | 7.06 M USD | — | — | — | 0.00% | Process industries | No rating |
 KRROKorro Bio, Inc. | −15.08% | 10.02 USD | 763.4 K | 4.04 | 147.55 M USD | — | −10.01 USD | −2.62% | 0.00% | Health technology | Strong buy |
 KDKKodiak AI, Inc. | −14.36% | 3.28 USD | 4.06 M | 2.76 | 658.03 M USD | — | −4.68 USD | −1,891.92% | 0.00% | Producer manufacturing | Strong buy |
 INHDInno Holdings Inc. | −14.33% | 3.05 USD | 140.88 K | 1.77 | 7.69 M USD | — | −52.12 USD | +92.63% | 0.00% | Producer manufacturing | No rating |
 WFCFWhere Food Comes From, Inc. | −13.69% | 11.03 USD | 4.06 K | 1.11 | 54.93 M USD | 39.82 | 0.28 USD | −28.26% | 0.00% | Commercial services | No rating |
 LSELeishen Energy Holding Co., Ltd. | −13.40% | 4.62 USD | 6.6 K | 1.55 | 78.66 M USD | 4,620.00 | 0.00 USD | −99.24% | 0.00% | Industrial services | No rating |
 GENIGenius Sports Limited | −12.96% | 5.64 USD | 17.54 M | 3.55 | 1.57 B USD | — | −0.61 USD | −209.28% | 0.00% | Technology services | Strong buy |
| FFTFTFuture FinTech Group Inc. | −12.07% | 5.50 USD | 1.21 M | 0.04 | 44.43 M USD | — | −30.34 USD | +97.65% | 0.00% | Finance | No rating |
| HHUBCHub Cyber Security Ltd. | −10.94% | 4.60 USD | 15.17 K | 0.75 | 8.26 M USD | — | −954,941.20 USD | +84.60% | 0.00% | Commercial services | No rating |
 SUNESUNation Energy, Inc. | −10.87% | 2.46 USD | 270.99 K | 0.02 | 16.02 M USD | — | −1.07 USD | +99.97% | 0.00% | Industrial services | No rating |
 PEDPedevco Corp. | −10.81% | 12.96 USD | 60.67 K | 1.29 | 172.26 M USD | — | −3.81 USD | −332.30% | 0.00% | Energy minerals | Strong buy |
| IINLFINLIF LIMITED | −10.78% | 2.69 USD | 77.86 K | 1.49 | 2.83 M USD | — | −985.22 USD | −377.90% | 0.00% | Producer manufacturing | No rating |
 ADVBAdvanced Biomed Inc. | −10.66% | 6.54 USD | 59.54 K | 0.85 | 10.8 M USD | 41.08 | 0.16 USD | — | 0.00% | Health technology | No rating |
| NNIKINiki BioSolutions, Inc. | −10.27% | 4.72 USD | 137.01 K | 0.29 | 14.72 M USD | — | — | — | 0.00% | Health technology | No rating |
| CCETXCemtrex Inc. | −10.18% | 2.03 USD | 142.57 K | 2.40 | 3.49 M USD | — | −120.77 USD | −100.27% | 0.00% | Electronic technology | No rating |
| GGOSSGossamer Bio, Inc. | −10.13% | 10.73 USD | 530.22 K | 2.32 | 65.57 M USD | — | −55.67 USD | −13.74% | 0.00% | Health technology | Buy |
| LLRHCLa Rosa Holdings Corp. | −9.86% | 2.56 USD | 95.51 K | 0.33 | 1.46 M USD | — | −6,487.63 USD | +97.79% | 0.00% | Finance | No rating |
 NGENNervGen Pharma Corp. | −9.69% | 2.05 USD | 608.53 K | 1.11 | 220.42 M USD | — | −0.54 USD | −96.62% | 0.00% | Health technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | −9.67% | 3.55 USD | 1.16 M | 0.47 | 545.21 M USD | — | −6.97 USD | +81.43% | 0.00% | Health technology | No rating |
 VACIViking Acquisition Corp. I | −9.61% | 7.81 USD | 7.09 K | 0.25 | 244.66 M USD | 87.95 | 0.09 USD | — | 0.00% | Finance | No rating |
| PPMIPicard Medical, Inc. | −9.29% | 5.08 USD | 213.49 K | 0.64 | 11.88 M USD | — | −20.65 USD | +0.82% | 0.00% | Health technology | No rating |
 ELAEnvela Corporation | −8.85% | 12.46 USD | 244.92 K | 1.70 | 323.5 M USD | 14.46 | 0.86 USD | +162.62% | 0.00% | Retail trade | Strong buy |
 OFSOFS Capital Corporation | −8.84% | 3.61 USD | 112.1 K | 1.29 | 48.37 M USD | — | −1.66 USD | −316.63% | 23.55% | Miscellaneous | Neutral |
| SSMSISmith Micro Software, Inc. | −8.78% | 2.70 USD | 127.83 K | 9.92 | 15.09 M USD | — | −3.50 USD | +62.16% | 0.00% | Technology services | Strong buy |
 SMRNuScale Power Corporation | −8.52% | 8.27 USD | 64.38 M | 1.60 | 3.55 B USD | — | −2.28 USD | −91.30% | 0.00% | Producer manufacturing | Neutral |
| XXPONExpion Energy, Inc. | −8.46% | 4.65 USD | 82.68 K | 0.55 | 4.47 M USD | — | −7.66 USD | +97.49% | 0.00% | Producer manufacturing | No rating |
 MSGMMotorsport Games Inc. | −8.39% | 4.15 USD | 163.93 K | 0.97 | 19.04 M USD | 9.63 | 0.43 USD | — | 0.00% | Technology services | No rating |
| LLGVNLongeveron Inc. | −8.12% | 2.49 USD | 527.17 K | 2.44 | 7.94 M USD | — | −10.15 USD | +20.66% | 0.00% | Health technology | Neutral |
 IORIncome Opportunity Realty Investors, Inc. | −8.11% | 17.00 USD | 1.67 K | 1.25 | 69.13 M USD | 18.57 | 0.92 USD | −13.27% | 0.00% | Finance | No rating |
| SSFWLShengfeng Development Limited | −7.96% | 8.28 USD | 1.21 K | 0.15 | 45.53 M USD | 3.65 | 2.27 USD | +6.57% | 0.00% | Transportation | No rating |
 RSIRush Street Interactive, Inc. | −7.72% | 23.30 USD | 6.23 M | 2.46 | 5.4 B USD | 78.58 | 0.30 USD | +47.07% | 0.00% | Consumer services | Strong buy |
 RTBRTB Digital, Inc. | −7.71% | 8.02 USD | 542.46 K | 2.42 | 112.35 M USD | — | −10.55 USD | +86.08% | 0.00% | Technology services | No rating |
 SDOTSadot Group Inc. | −7.64% | 11.24 USD | 402.82 K | 4.23 | 16.35 M USD | — | −1,357.36 USD | −1,201.29% | 0.00% | Consumer services | No rating |
 ATOSAtossa Therapeutics, Inc. | −7.50% | 2.22 USD | 39.76 K | 0.95 | 22.15 M USD | — | −4.34 USD | −28.83% | 0.00% | Health technology | Strong buy |
 BTUPeabody Energy Corporation | −7.42% | 25.22 USD | 9.33 M | 3.96 | 3.07 B USD | — | −1.50 USD | −246.50% | 1.19% | Energy minerals | Buy |
 TNGXTango Therapeutics, Inc. | −7.41% | 21.75 USD | 6.24 M | 2.60 | 3.67 B USD | — | −0.84 USD | +36.95% | 0.00% | Health technology | Strong buy |
 NNENano Nuclear Energy Inc. | −7.31% | 15.73 USD | 4.84 M | 2.79 | 844.67 M USD | — | −0.69 USD | +26.31% | 0.00% | Producer manufacturing | Strong buy |
 CTWCTW | −7.30% | 2.16 USD | 18.42 K | 0.75 | 134.78 M USD | — | — | — | 0.00% | Technology services | No rating |
 NHICNewHold Investment Corp III | −7.27% | 8.67 USD | 5.18 M | 5.97 | 239.4 M USD | — | −0.00 USD | −100.13% | 0.00% | Finance | No rating |
 SATLSatellogic Inc. | −7.26% | 5.11 USD | 14 M | 3.16 | 785.61 M USD | — | −0.92 USD | −35.38% | 0.00% | Electronic technology | Strong buy |
 OPFIOppFi Inc. | −7.24% | 6.53 USD | 2.29 M | 2.26 | 556.41 M USD | 3.85 | 1.70 USD | — | 0.00% | Finance | Buy |
| SSMTKSmartKem, Inc. | −7.20% | 2.19 USD | 329.23 K | 1.21 | 1.24 M USD | — | −111.35 USD | +55.33% | 0.00% | Electronic technology | No rating |
 SSTKShutterstock, Inc. | −7.16% | 4.54 USD | 1.85 M | 1.99 | 167.74 M USD | — | −5.67 USD | −414.56% | 30.40% | Technology services | No rating |
 ALKSAlkermes plc | −7.11% | 43.39 USD | 6.94 M | 4.69 | 7.28 B USD | 112.70 | 0.39 USD | −81.52% | 0.00% | Health technology | Buy |
 MIRMMirum Pharmaceuticals, Inc. | −7.07% | 91.83 USD | 1.8 M | 2.83 | 5.96 B USD | — | −14.55 USD | −1,101.55% | 0.00% | Health technology | Strong buy |
 SLGLSol-Gel Technologies Ltd. | −7.03% | 60.00 USD | 45.86 K | 0.98 | 196.44 M USD | — | −5.64 USD | −361.11% | 0.00% | Health technology | Strong buy |
 RDWRedwire Corporation | −7.01% | 10.74 USD | 31.73 M | 2.71 | 2.68 B USD | — | −1.46 USD | +55.06% | 0.00% | Electronic technology | Buy |
 SUPXSuperX AI Technology Limited | −7.00% | 7.31 USD | 1.16 M | 1.14 | 177.94 M USD | — | −3.37 USD | — | 0.00% | Commercial services | No rating |
 CMCTCreative Media | −6.98% | 2.40 USD | 35.51 K | 1.64 | 7.07 M USD | — | −3,546.43 USD | +90.89% | 0.00% | Finance | No rating |
 HVIIHennessy Capital Investment Corp. VII | −6.98% | 10.00 USD | 12.44 K | 0.36 | 260.23 M USD | 98.62 | 0.10 USD | +5.96% | 0.00% | Finance | No rating |
 WRBYWarby Parker Inc. | −6.95% | 22.50 USD | 4.81 M | 1.75 | 2.78 B USD | 370.68 | 0.06 USD | — | 0.00% | Retail trade | Buy |
| AAEMDAethlon Medical, Inc. | −6.93% | 6.31 USD | 2.51 M | 0.27 | 10.12 M USD | — | −40.99 USD | +87.54% | 0.00% | Health technology | Neutral |
 NCELNewcelX Ltd. | −6.80% | 3.15 USD | 2.5 K | 0.46 | 16.84 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 KDKyndryl Holdings, Inc. | −6.80% | 12.07 USD | 9.62 M | 3.00 | 2.63 B USD | 33.65 | 0.36 USD | −70.67% | 0.00% | Technology services | Neutral |
 FABCFabric.AI, Inc. | −6.77% | 2.13 USD | 356.59 K | 2.91 | 14.95 M USD | — | −14.13 USD | +72.72% | 0.00% | Producer manufacturing | No rating |
 ADILAdial Pharmaceuticals, Inc | −6.72% | 4.86 USD | 86.98 K | 1.84 | 12.76 M USD | — | −16.54 USD | +45.78% | 0.00% | Health technology | Strong buy |
 ASTSAST SpaceMobile, Inc. | −6.68% | 58.52 USD | 19.79 M | 2.36 | 22.77 B USD | — | −2.14 USD | −12.66% | 0.00% | Communications | Buy |
 ARLAmerican Realty Investors, Inc. | −6.66% | 15.55 USD | 11.17 K | 1.91 | 251.16 M USD | 30.08 | 0.52 USD | — | 0.00% | Finance | No rating |
 ELTKEltek Ltd. | −6.65% | 8.00 USD | 4.86 K | 0.18 | 53.77 M USD | — | −0.91 USD | −299.54% | 2.38% | Electronic technology | No rating |
 CDROCodere Online Luxembourg, S.A. | −6.64% | 9.00 USD | 161.6 K | 9.04 | 409.23 M USD | — | −0.04 USD | — | 0.00% | Consumer services | Buy |
 PSIGPS International Group Ltd. | −6.53% | 4.15 USD | 1.59 M | 1.02 | 63.83 M USD | — | −3.81 USD | −53.25% | 0.00% | Transportation | No rating |
 CNXUConexeu Sciences Inc. | −6.42% | 4.96 USD | 608.44 K | 3.08 | 139.91 M USD | — | −0.54 USD | — | 0.00% | Health technology | Strong buy |
 FGIFGI Industries Ltd. | −6.41% | 9.27 USD | 34.51 K | 0.59 | 17.89 M USD | — | −2.09 USD | −42.26% | 0.00% | Producer manufacturing | Strong buy |
 RNAAtrium Therapeutics, Inc. | −6.38% | 8.95 USD | 1.04 M | 2.13 | 153.1 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ASBPAspire-Lakewood Holdings, Inc. | −6.36% | 8.54 USD | 21.07 K | 0.52 | 11.98 M USD | — | −106.59 USD | +94.71% | 0.00% | Health technology | No rating |
 NUENucor Corporation | −6.32% | 248.38 USD | 3.2 M | 3.22 | 56.35 B USD | 19.82 | 12.53 USD | +126.29% | 0.90% | Non-energy minerals | Buy |
 ROCRank One Computing Corporation | −6.32% | 4.15 USD | 57.71 K | 4.20 | 79.18 M USD | — | −0.33 USD | — | 0.00% | Technology services | Strong buy |
 ASPIASP Isotopes Inc. | −6.32% | 3.04 USD | 12.44 M | 3.09 | 466.06 M USD | — | −1.32 USD | +5.80% | 0.00% | Health technology | Strong buy |
| FFRBTForbright, Inc. | −6.32% | 17.65 USD | 1.31 M | 13.02 | 871 M USD | — | — | — | 0.00% | Finance | Buy |
 NNNNAnbio Biotechnology | −6.25% | 5.25 USD | 290.24 K | 1.10 | 755.43 M USD | 32.07 | 0.16 USD | +170.13% | 0.00% | Health technology | No rating |
 DMRCDigimarc Corporation | −6.19% | 5.00 USD | 280.14 K | 1.77 | 112.38 M USD | — | −1.43 USD | +21.91% | 0.00% | Technology services | Buy |
 SCLXScilex Holding Company | −6.15% | 5.04 USD | 27 K | 0.87 | 35.46 M USD | — | −49.80 USD | −310.88% | 0.00% | Health technology | No rating |
| RREAXReal REMAX Group Inc. | −6.13% | 16.53 USD | 1.19 M | 1.48 | 362.36 M USD | — | −0.71 USD | −11.24% | 0.00% | Finance | Strong buy |
 AGPUAxe Compute Inc. | −6.11% | 12.13 USD | 488.49 K | 1.45 | 140.6 M USD | — | −145.45 USD | −591.53% | 0.00% | Health technology | No rating |
 SYMSymbotic Inc. | −6.10% | 41.89 USD | 3.92 M | 2.38 | 25.34 B USD | 464.41 | 0.09 USD | — | 0.00% | Producer manufacturing | Buy |
 SPIRSpire Global, Inc. | −6.10% | 11.40 USD | 2.36 M | 4.56 | 463.1 M USD | — | −2.67 USD | −569.31% | 0.00% | Technology services | Buy |
 MNPRMonopar Therapeutics Inc. | −6.07% | 96.47 USD | 382.77 K | 3.21 | 647.52 M USD | — | −2.34 USD | +29.73% | 0.00% | Health technology | Strong buy |
 GDYNGrid Dynamics Holdings, Inc. | −6.06% | 7.59 USD | 1.72 M | 1.69 | 615.75 M USD | 221.93 | 0.03 USD | −83.11% | 0.00% | Technology services | Strong buy |
 MYGNMyriad Genetics, Inc. | −6.04% | 3.89 USD | 3.51 M | 1.55 | 372.08 M USD | — | −1.20 USD | +72.02% | 0.00% | Health technology | Neutral |
 ODDODDITY Tech Ltd. | −6.02% | 18.11 USD | 3.79 M | 1.43 | 835.32 M USD | 76.00 | 0.24 USD | −86.70% | 0.00% | Technology services | Sell |
 HTOOFusion Fuel Green PLC | −6.02% | 2.03 USD | 5.49 K | 0.02 | 14.31 M USD | — | −3.36 USD | +88.10% | 0.00% | Process industries | No rating |
 METCRamaco Resources, Inc. | −6.01% | 9.22 USD | 2.81 M | 1.30 | 538.93 M USD | — | −0.95 USD | −157.95% | 0.00% | Energy minerals | Buy |
 SPTSprout Social, Inc | −6.01% | 10.17 USD | 1.96 M | 1.60 | 616.63 M USD | — | −0.50 USD | +47.54% | 0.00% | Technology services | Neutral |
 PRHIPresurance Holdings, Inc. | −5.99% | 7.37 USD | 18.19 K | 0.38 | 27.61 M USD | — | −10.29 USD | −159.93% | 0.00% | Finance | No rating |
 LOVEThe Lovesac Company | −5.92% | 13.50 USD | 340.83 K | 0.80 | 194.72 M USD | 11.09 | 1.22 USD | +95.33% | 0.00% | Consumer durables | Strong buy |
 WKHSWorkhorse Group, Inc. | −5.92% | 2.86 USD | 191.41 K | 2.80 | 31.26 M USD | — | −12.04 USD | +96.59% | 0.00% | Consumer durables | No rating |
 LFTOLiftoff Mobile, Inc. | −5.91% | 16.39 USD | 6.44 M | 9.97 | 2.78 B USD | 65.07 | 0.25 USD | — | 0.00% | Technology services | Buy |
| MMFPMidera Food Processing, Inc. | −5.89% | 42.34 USD | 1.69 M | 3.73 | 1.92 B USD | — | — | — | 0.00% | Producer manufacturing | Buy |