ابدأ الآن
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة

غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. ‎الأسهم الأمريكية‎ أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز
التغير بعد الإغلاق %
سعر ما بعد الإغلاق
التغير بعد الإغلاق
حجم التداول بعد الإغلاق
سعر
التغيير %
حجم تداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
SDASunCar Technology Group Inc. Class A
−19.81%0.3019 USD−0.0746 USD25.88 M0.3765 USD+144.80%566.31 M38.41 M USD−89.10%
PLUTPlutus Financial Group Limited
−18.82%0.89 USD−0.21 USD16.54 K1.10 USD−10.57%1.78 M16.89 M USD−61.57%
VIVKVivakor, Inc.
−16.22%0.4157 USD−0.0805 USD3.56 M0.4962 USD+34.11%252.16 M797.39 K USD−96.77%
RCTRedCloud Holdings plc
−14.62%0.0362 USD−0.0062 USD16.3 M0.0424 USD+41.33%676.39 M3.22 M USD−97.06%
ABXAbacus Global Management, Inc. Class A
−14.47%7.51 USD−1.27 USD94.05 K8.78 USD+0.34%894.76 K858.62 M USD+70.82%
CRISCuris, Inc.
−13.73%0.7820 USD−0.1245 USD156.06 K0.9065 USD+6.65%2.61 M6.05 M USD−59.62%
PLURPluri Inc.
−13.38%1.07 USD−0.17 USD2 K1.24 USD+3.82%4.75 K15.58 M USD−44.06%
PMECPrimech Holdings Ltd.
−12.63%0.2622 USD−0.0379 USD4.39 K0.3001 USD+15.02%12.03 K11.61 M USD−75.16%
PASWPing An Biomedical Co., Ltd. Class A
−11.45%1.16 USD−0.15 USD107.57 K1.31 USD−17.61%277.81 K8.27 M USD−34.97%
MGNMegan Holdings Limited Class A
−11.17%3.34 USD−0.42 USD3.42 K3.76 USD+7.12%63.44 K4.64 M USD−86.06%
KPTIKaryopharm Therapeutics, Inc.
−10.75%0.0490 USD−0.0059 USD18.54 M0.0549 USD−8.65%104.53 M1.25 M USD−98.19%
GLEGlobal Engine Group Holding Limited Class A
−10.65%2.35 USD−0.28 USD1502.63 USD+6.91%2.09 K5.44 M USD−50.43%
AIPArteris, Inc.
−10.11%16.00 USD−1.80 USD90.08 K17.80 USD+11.74%1.43 M874.91 M USD+31.14%
HUHUHUHUTECH International Group Inc.
−9.99%0.4195 USD−0.0465 USD58.51 K0.4660 USD−3.62%1.46 M12.48 M USD−94.51%
FUSEFusemachines Inc.
−9.60%0.3005 USD−0.0319 USD1400.3324 USD+18.80%100.6 K10.82 M USD−84.33%
CIITTianci International Inc
−9.39%2.17 USD−0.23 USD567.23 K2.40 USD+54.84%41.8 M2.32 M USD−83.35%
FBLGFibroBiologics, Inc.
−9.15%0.8900 USD−0.0896 USD7.67 K0.9796 USD+2.39%48.94 K6.52 M USD−66.16%
INMBINmune Bio, Inc.
−8.97%1.03 USD−0.10 USD30.46 K1.13 USD−3.83%677.06 K31.36 M USD−21.56%
IPDNProfessional Diversity Network, Inc.
−8.89%1.23 USD−0.12 USD2.37 K1.35 USD−1.46%51.84 K898.84 K USD−90.79%
MMAMixed Martial Arts Group Limited
−8.45%0.2828 USD−0.0261 USD68.13 K0.3089 USD+16.22%5.22 M8.18 M USD−59.00%
GMEXGmex Robotics Corporation Class A
−8.44%0.4374 USD−0.0403 USD19.14 K0.4777 USD+7.37%135.26 K359.82 K USD−86.89%
CDTCDT Equity Inc.
−8.40%1.20 USD−0.11 USD752.85 K1.31 USD+54.85%27.13 M474.53 K USD−49.60%
MNYMoneyHero Limited
−8.30%0.5500 USD−0.0498 USD4340.5998 USD+5.23%16.25 K26.29 M USD−54.76%
AMPYAmplify Energy Corp.
−8.30%3.05 USD−0.28 USD53.85 K3.33 USD+4.72%691.74 K138.05 M USD−22.01%
CHOWChowChow Cloud International Holdings Ltd.
−8.11%3.06 USD−0.27 USD8.04 K3.33 USD+6.73%68.26 K11.82 M USD−96.30%
XELBXCel Brands, Inc.
−8.02%0.3991 USD−0.0348 USD20.35 K0.4339 USD+24.43%57.65 K3 M USD−50.86%
JWELJowell Global Ltd.
−7.86%1.70 USD−0.15 USD1.54 K1.85 USD+7.89%3.08 K4.38 M USD+17.53%
EVGNEvogene Ltd
−7.71%0.2501 USD−0.0209 USD10.07 K0.2710 USD−17.78%412.94 K4.89 M USD−37.37%
TWAVTaoWeave, Inc.
−7.69%1.20 USD−0.10 USD1.11 K1.30 USD+5.69%10.04 K5.04 M USD−41.99%
AGMHAGM Group Holdings, Inc. Class A
−7.59%0.3762 USD−0.0309 USD76.27 K0.4071 USD−7.71%257.87 K9.21 M USD+65.86%
BIAFbioAffinity Technologies, Inc.
−7.55%2.51 USD−0.21 USD6.49 K2.72 USD+4.42%24.83 K3.48 M USD−61.49%
HPAIHelport AI Limited
−7.54%0.3456 USD−0.0282 USD178.28 K0.3738 USD+32.98%6.34 M14.07 M USD−87.56%
ZJYLJin Medical International Ltd. Class A
−7.44%3.11 USD−0.25 USD3.95 K3.36 USD+4.35%65.57 K531.53 M USD+1,149.01%
UISUnisys Corporation
−7.43%2.49 USD−0.20 USD124.6 K2.69 USD+9.35%2.69 M196.14 M USD−28.69%
ANTAAntalpha Platform Holding Company Class A
−7.41%1.50 USD−0.12 USD26.98 K1.62 USD−1.52%92.63 K38.87 M USD−84.79%
CVVCVD Equipment Corporation
−7.28%3.68 USD−0.29 USD5913.97 USD+9.97%81.67 K27.6 M USD+5.40%
JANJanus Living, Inc. Class A
−7.00%29.75 USD−2.24 USD1.52 M31.99 USD+4.03%7.93 M9.93 B USD—
MTVAMetaVia Inc.
−6.97%1.33 USD−0.10 USD50.21 K1.43 USD+31.19%968.62 K9.42 M USD−63.54%
PRFXPRF Technologies Ltd.
−6.91%0.8107 USD−0.0602 USD3.57 K0.8709 USD+14.77%72.35 K2.65 M USD+3.21%
NRSNNeurosense Therapeutics Ltd.
−6.55%1.57 USD−0.11 USD1.64 K1.68 USD+20.43%17.31 K3.19 M USD−91.31%
HITHealth In Tech, Inc. Class A
−6.49%0.5212 USD−0.0362 USD1210.5574 USD−3.30%10.32 K36.4 M USD−75.72%
TOMZTOMI Environmental Solutions, Inc.
−6.44%2.01 USD−0.14 USD1 K2.15 USD−1.61%10.42 K17.47 M USD−0.59%
CENNCenntro Inc.
−6.43%0.1456 USD−0.0100 USD1.15 M0.1556 USD+9.89%44.48 M2.74 M USD−68.39%
ADGMAdagio Medical Holdings, Inc
−6.32%0.0608 USD−0.0041 USD212.94 K0.0649 USD+6.39%1.4 M1.78 M USD−88.83%
CSTECaesarstone Ltd.
−6.30%1.19 USD−0.08 USD17.58 K1.27 USD−0.78%166.78 K43.93 M USD+53.42%
MYSZMy Size, Inc.
−6.25%0.7500 USD−0.0500 USD3.3 K0.8000 USD−0.93%9.03 K945.01 K USD−77.36%
VNTGVantage Corp. Class A
−6.20%0.4220 USD−0.0279 USD48.78 K0.4499 USD+2.72%83.31 K13.94 M USD−49.36%
LHAILinkhome Holdings Inc.
−6.19%0.8512 USD−0.0562 USD5.07 K0.9074 USD−3.47%46.62 K15 M USD−90.61%
POMPomDoctor Ltd. Class A
−6.08%1.70 USD−0.11 USD2.26 M1.81 USD+30.22%3.1 M5.77 M USD−99.43%
EFOIEnergy Focus, Inc.
−5.95%3.80 USD−0.24 USD4004.04 USD+9.34%15.31 K25.73 M USD+67.51%
WETOWetour Robotics Limited
−5.94%0.95 USD−0.06 USD705.38 K1.01 USD+20.45%2.78 M1.09 M USD−96.39%
RGNTRegentis Biomaterials Ltd
−5.88%1.12 USD−0.07 USD5711.19 USD+1.71%23.38 K8.36 M USD—
AEHLAntelope Enterprise Holdings Limited Class A
−5.84%11.77 USD−0.73 USD238.56 K12.50 USD−28.33%3.15 M119.22 M USD−71.26%
STAKSTAK INC. Class A
−5.83%3.07 USD−0.19 USD2.72 M3.26 USD+82.12%31.7 M14.31 M USD+432.04%
UPCUniverse Pharmaceuticals, Inc. Class A
−5.76%1.31 USD−0.08 USD1.37 K1.39 USD−0.71%20.52 K6.98 M USD+209.22%
INTJIntelligent Group Ltd Class A
−5.71%2.31 USD−0.14 USD3.33 K2.45 USD+2.08%40.55 K5.24 M USD−80.64%
PAYCPaycom Software, Inc.
−5.71%223.78 USD−13.54 USD160.91 K237.32 USD−5.08%1.24 M10.51 B USD+14.88%
CYABCyabra, Inc.
−5.66%0.0833 USD−0.0050 USD323.02 K0.0883 USD+0.68%13.68 M3.07 M USD−93.24%
MSSMaison Solutions Inc. Class A
−5.66%1.00 USD−0.06 USD4.03 K1.06 USD+8.05%201.84 K922.77 K USD−96.29%
GNLXGenelux Corp.
−5.61%1.85 USD−0.11 USD10.62 K1.96 USD+7.69%323.77 K88.68 M USD−70.27%
STEXStreamex Corp.
−5.60%0.3200 USD−0.0190 USD13.44 K0.3390 USD+4.08%1.09 M39.48 M USD−74.31%
FRGTFreight Technologies, Incorporation
−5.59%0.9256 USD−0.0549 USD5720.9805 USD+9.04%111.09 K1.65 M USD−66.95%
JAGXJaguar Health, Inc.
−5.52%0.3820 USD−0.0223 USD76.41 K0.4043 USD−0.69%652.03 K939.34 K USD−82.02%
NSTRNorthStar Earth & Space Enterprises, Inc. Class A
−5.49%3.44 USD−0.20 USD3.74 K3.64 USD−1.89%253.38 K150.42 M USD—
HTCOHigh-Trend International Group Class A
−5.49%1.65 USD−0.10 USD9.63 K1.75 USD+30.60%668.71 K15.86 M USD−79.17%
VRAXVirax Biolabs Group Ltd. Class A
−5.29%0.7500 USD−0.0419 USD22.27 K0.7919 USD−32.89%1.1 M1.07 M USD−27.34%
RAYAErayak Power Solution Group Incorporation Class A
−5.22%0.8001 USD−0.0441 USD994.71 K0.8442 USD−14.01%73.94 M907.68 K USD−85.65%
NOMANomadar Corp. Class A
−5.17%1.10 USD−0.06 USD1001.16 USD−10.08%11.81 K20.63 M USD−80.90%
HUBCHub Cyber Security Ltd.
−5.12%0.0871 USD−0.0047 USD212.16 K0.0918 USD−8.47%5 M164.86 K USD−99.47%
BJDXBluejay Diagnostics, Inc.
−5.11%2.23 USD−0.12 USD1.47 K2.35 USD+7.31%16.93 K2.62 M USD−18.50%
INTZIntrusion Inc.
−5.07%0.6161 USD−0.0329 USD1.8 K0.6490 USD+4.51%227.19 K15.91 M USD−66.36%
PMAXPowell Max Limited Class A
−5.00%0.8200 USD−0.0432 USD13.95 K0.8632 USD+2.55%244.15 K1.69 M USD−96.00%
AIREreAlpha Tech Corp.
−4.98%0.3700 USD−0.0194 USD9.43 K0.3894 USD+2.02%70.49 K2.34 M USD−94.83%
MINDMIND Technology Inc
−4.87%3.18 USD−0.16 USD2.42 K3.34 USD+2.14%64.04 K30.36 M USD−67.91%
INSEInspired Entertainment, Inc.
−4.86%3.52 USD−0.18 USD87.92 K3.70 USD+5.71%2.1 M97.53 M USD−57.00%
TEADTeads Holding Co.
−4.81%0.1723 USD−0.0087 USD8.14 K0.1810 USD+3.72%299.19 K17.75 M USD−80.76%
PSHGPerformance Shipping Inc.
−4.80%1.98 USD−0.10 USD2.99 K2.08 USD+9.47%145.65 K25.86 M USD+0.48%
ABLVAble View Global Inc. Class B
−4.76%2.60 USD−0.13 USD34.65 K2.73 USD+7.06%102.1 K150.75 M USD+231.01%
IMVTImmunovant Inc
−4.68%29.10 USD−1.43 USD277.19 K30.53 USD+7.54%2.66 M6.31 B USD+49.30%
PLCEChildren's Place, Inc.
−4.63%0.3071 USD−0.0149 USD439.01 K0.3220 USD−4.20%9.32 M7.16 M USD−96.86%
BRTXBioRestorative Therapies, Inc.
−4.61%1.45 USD−0.07 USD5251.52 USD+0.66%11.92 K2.1 M USD−83.50%
TOPSTOP Ships Inc.
−4.60%2.71 USD−0.13 USD7662.84 USD+3.42%88.73 K2.26 M USD−91.83%
TICTIC Solutions, Inc.
−4.53%9.90 USD−0.47 USD270.76 K10.37 USD+7.80%2.37 M2.26 B USD−10.55%
AEONAEON Biopharma, Inc. Class A
−4.49%0.1680 USD−0.0079 USD8.17 K0.1759 USD+11.26%902.25 K10.39 M USD+4.80%
MTENMingteng International Corporation Inc. Class A
−4.46%0.3172 USD−0.0148 USD23.65 K0.3320 USD−7.85%126.55 K2.54 M USD−85.84%
CXAICXApp Inc. Class A
−4.41%1.30 USD−0.06 USD7.11 K1.36 USD+14.29%122.68 K3.18 M USD−76.25%
GOVXGeoVax Labs, Inc.
−4.31%0.1511 USD−0.0068 USD45.71 K0.1579 USD−0.06%370.93 K1.6 M USD−89.41%
OPTTOcean Power Technologies, Inc.
−4.30%0.4100 USD−0.0184 USD13.62 K0.4284 USD+14.06%778.62 K3.9 M USD−95.29%
CTXRCitius Pharmaceuticals Inc
−4.24%0.5220 USD−0.0231 USD4.1 K0.5451 USD−2.21%199.83 K14.96 M USD−40.23%
SNTSenstar Technologies Corporation
−4.21%1.82 USD−0.08 USD181.11 K1.90 USD+46.15%6.23 M44.33 M USD−68.58%
IVFINVO Fertility Inc
−4.21%2.05 USD−0.09 USD6812.14 USD+5.42%37.02 K2.55 M USD−16.99%
NXGLNexGel, Inc.
−4.17%3.45 USD−0.15 USD7993.60 USD−12.57%13.88 K11.06 M USD−91.31%
FTHMFathom Holdings, Inc.
−4.12%0.1419 USD−0.0061 USD47.21 K0.1480 USD−2.63%355.17 K5.06 M USD−84.65%
BGDEBig Digital Energy, Inc.
−4.11%3.03 USD−0.13 USD4.81 K3.16 USD+19.70%138.79 K18.07 M USD−36.15%
OLOXOlenox Industries Inc.
−4.11%0.6675 USD−0.0286 USD17.43 K0.6961 USD+1.30%147.85 K1.16 M USD+14.46%
IMCCIM Cannabis Corp
−4.11%0.6118 USD−0.0262 USD3760.6380 USD+7.52%24.02 K1.05 M USD−83.08%
PSQHPSQ Holdings, Inc.
−4.10%1.87 USD−0.08 USD8.15 K1.95 USD+18.18%996.28 K6.56 M USD−96.35%
BBCIBradbury Capital Inc
−4.08%1.41 USD−0.06 USD5.47 K1.47 USD+27.83%107.53 K41.1 M USD+8.34%
BAERBridger Aerospace Group Holdings, Inc.
−4.08%0.1880 USD−0.0080 USD55.27 K0.1960 USD−3.64%2.35 M11.53 M USD−82.73%
LXULSB Industries, Inc.
−4.06%10.17 USD−0.43 USD117.4 K10.60 USD+2.42%1.01 M763.23 M USD+26.92%
إنشاء المزيد من القوائم في منصة الفلترة