ابدأ الآن
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة

غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. ‎الأسهم الأمريكية‎ أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز
التغير بعد الإغلاق %
سعر ما بعد الإغلاق
التغير بعد الإغلاق
حجم التداول بعد الإغلاق
سعر
التغيير %
حجم تداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
OMHOhmyhome Limited Class A
−30.95%0.5566 USD−0.2495 USD13.95 M0.8061 USD+222.70%298.3 M5.55 M USD−82.84%
FFAIFaraday Future Intelligent Electric, Inc.
−25.72%0.0829 USD−0.0287 USD13.82 M0.1116 USD+1.82%54.58 M40.65 M USD−74.00%
VTAKCatheter Precision, Inc.
−20.94%0.3905 USD−0.1034 USD6 M0.4939 USD−1.61%7.51 M1.78 M USD−30.39%
GGIPRGeneration Income Properties, Inc.
−17.81%0.83 USD−0.18 USD1.82 M1.01 USD−8.18%2.18 M841.67 K USD−88.09%
JZXNJiuzi Holdings, Inc.
−14.51%1.65 USD−0.28 USD6.43 M1.93 USD+67.83%34.49 M2.69 M USD−84.97%
PEGAPegasystems Inc.
−12.48%27.08 USD−3.86 USD2.23 M30.94 USD−2.37%7.14 M5.17 B USD−39.83%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−12.01%0.4500 USD−0.0614 USD1.96 M0.5114 USD+5.42%3 M3.1 M USD−90.05%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−11.93%2.51 USD−0.34 USD368.49 K2.85 USD−64.42%37.45 M20.75 M USD−92.31%
DYNDyne Therapeutics Inc
−11.88%21.00 USD−2.83 USD246.21 K23.83 USD+1.62%1.32 M3.94 B USD+207.39%
EUDAEUDA Health Holdings Limited
−11.54%13.53 USD−1.77 USD16315.30 USD+12.33%5.96 K38.16 M USD−75.96%
ROCRank One Computing Corporation
−11.31%4.39 USD−0.56 USD1.36 K4.95 USD+0.41%66.94 K94.45 M USD—
VSMEVS Media Holdings Limited Class A
−9.17%1.09 USD−0.11 USD4461.20 USD+1.69%28.47 K3.32 M USD−94.69%
NNIKINiki BioSolutions, Inc.
−9.12%8.67 USD−0.87 USD3.07 K9.54 USD+8.04%203.11 K——
CIGLConcorde International Group Ltd. Class A
−8.75%0.5101 USD−0.0489 USD16.76 K0.5590 USD−71.91%252.46 K—+49.75%
CCIITTianci International Inc
−8.68%3.47 USD−0.33 USD5.26 K3.80 USD+9.20%149.52 K2.85 M USD−83.58%
BKYIBIO-key International, Inc.
−8.52%4.19 USD−0.39 USD1004.58 USD+5.29%5.19 K4.97 M USD−11.80%
TRAXFirst Tracks Biotherapeutics Inc
−8.51%34.19 USD−3.18 USD182.21 K37.37 USD+1.36%1.07 M1.3 B USD—
KAPAKairos Pharma, Ltd.
−8.35%0.3281 USD−0.0299 USD18.1 K0.3580 USD+11.25%584.47 K7.67 M USD−63.52%
ENGSEnergys Group Limited
−8.03%2.52 USD−0.22 USD64.89 K2.74 USD+3.01%735.84 K59.19 M USD+83.78%
LBGJLi Bang International Corporation Inc. Class A
−8.01%0.0551 USD−0.0048 USD8.2 M0.0599 USD−73.05%156.63 M8.09 M USD−84.11%
BGMSBio Green Med Solution, Inc.
−7.34%0.8200 USD−0.0650 USD1.07 K0.8850 USD−1.67%50.19 K4.88 M USD−74.73%
TRSGTungray Technologies Inc Class A
−7.28%1.40 USD−0.11 USD3.23 K1.51 USD+5.59%25.28 K24.69 M USD−2.25%
CNEYCN Energy Group, Inc. Class A
−7.25%0.5844 USD−0.0457 USD6.14 K0.6301 USD+2.77%272.28 K5.17 M USD−28.75%
PLAGPlanet Green Holdings Corp.
−7.13%0.5000 USD−0.0384 USD1.74 K0.5384 USD−2.11%233.64 K7.66 M USD+20.62%
CISOCISO Global, Inc.
−7.05%0.2546 USD−0.0193 USD16.64 K0.2739 USD+6.62%134.03 K12.41 M USD−66.01%
THHTryHard Holdings Limited
−6.94%0.2200 USD−0.0164 USD24 K0.2364 USD+0.60%107.5 K11.83 M USD—
AIRAAR CORP.
−6.64%132.01 USD−9.39 USD108.19 K141.40 USD+4.21%797.84 K5.62 B USD+79.49%
GLXGGalaxy Payroll Group Limited Class A
−6.56%0.9101 USD−0.0639 USD1.27 K0.9740 USD+5.87%103.45 K2.46 M USD−92.09%
CLDXCelldex Therapeutics, Inc.
−6.48%33.35 USD−2.31 USD296.67 K35.66 USD+0.68%1.38 M2.8 B USD+86.48%
GOAIEva Live Inc
−6.40%1.90 USD−0.13 USD4.23 K2.03 USD−13.98%728.24 K74.17 M USD−4.80%
SUGPSU Group Holdings Ltd Class A
−6.33%0.5101 USD−0.0345 USD62.8 K0.5446 USD+19.80%2.01 M2.43 M USD−89.37%
ATGLAlpha Technology Group Ltd. Class A
−6.33%10.06 USD−0.68 USD10010.74 USD+18.02%4.98 K176.81 M USD−52.88%
MENSJyong Biotech Ltd.
−6.20%2.42 USD−0.16 USD8602.58 USD+11.21%68.97 K196.15 M USD−78.58%
GITSGlobal Interactive Technologies, Inc.
−6.19%2.12 USD−0.14 USD2.95 K2.26 USD+7.62%161.93 K8.3 M USD−20.85%
FFXHOUTime Limited Class A
−5.85%14.00 USD−0.87 USD2.2 K14.87 USD+0.47%158.39 K2.94 M USD−32.44%
MTCMMTec, Inc.
−5.74%2.97 USD−0.18 USD1.7 K3.15 USD+20.23%59.63 K313.7 M USD+1,027.78%
KIDZKIDZ AI Inc. Class B
−5.71%0.5280 USD−0.0320 USD1.69 M0.5600 USD+35.89%272.92 M1.16 M USD−99.67%
DCXDigital Currency X Technology Inc. Class A
−5.71%0.6600 USD−0.0400 USD3.09 K0.7000 USD−12.40%51.96 K13.88 M USD−87.24%
LZMHLZ Technology Holdings Limited Class B
−5.65%1.17 USD−0.07 USD37.7 K1.24 USD+2.48%90.65 K9.74 M USD−99.05%
LESLLeslie's, Inc.
−5.29%2.25 USD−0.13 USD9.43 K2.38 USD+4.39%507.04 K22.28 M USD−67.04%
HUDIHuadi International Group Co., Ltd. Class A
−5.12%0.7401 USD−0.0399 USD7310.7800 USD+1.30%24.18 K11.15 M USD−38.23%
JUNSJupiter Neurosciences, Inc.
−5.07%0.1611 USD−0.0086 USD2.57 M0.1697 USD+2.85%347.88 M8.18 M USD−85.26%
GSUNGolden Sun Technology Group Limited Class A
−5.06%0.2402 USD−0.0128 USD506.53 K0.2530 USD+1.18%47.46 M2.54 M USD−43.73%
BCABBioAtla, Inc.
−4.88%3.51 USD−0.18 USD5273.69 USD−0.27%36.45 K6.12 M USD−68.29%
APWCAsia Pacific Wire & Cable Corp.
−4.76%1.40 USD−0.07 USD8761.47 USD−1.34%9.97 K30.31 M USD−14.62%
RDGTRidgetech, Inc.
−4.76%1.40 USD−0.07 USD115.08 K1.47 USD−6.96%19.65 M1.32 M USD−84.08%
GCTKGlucoTrack Inc
−4.75%0.3571 USD−0.0178 USD40.86 K0.3749 USD−8.34%1.53 M2.35 M USD−41.27%
ZJYLJin Medical International Ltd. Class A
−4.57%2.09 USD−0.10 USD8322.19 USD+9.53%75.84 K17.14 M USD−85.60%
KXINKaixin Holdings
−4.48%5.53 USD−0.26 USD8525.79 USD0.00%93.38 K9.58 M USD−98.89%
SSRXHSRX Global Inc.
−4.41%1.93 USD−0.09 USD112.59 K2.02 USD−6.91%3.36 M39.43 M USD+431.31%
SMXSMX (Security Matters) Public Limited Company
−4.30%19.43 USD−0.87 USD2.46 K20.30 USD+14.95%80.51 K13.2 M USD+103.04%
SOBRSOBR Safe, Inc.
−4.24%0.6502 USD−0.0288 USD56.23 K0.6790 USD+10.91%2.56 M1.91 M USD−65.27%
TPETTrio Petroleum Corp.
−4.24%0.3050 USD−0.0135 USD48.84 K0.3185 USD+0.25%1.47 M14.1 M USD+61.68%
SLESuper League Enterprise, Inc.
−4.18%2.75 USD−0.12 USD2002.87 USD+5.90%6.5 K4.62 M USD+18.67%
MTEXMannatech, Incorporated
−4.15%4.39 USD−0.19 USD1974.58 USD+7.76%11.13 K8.84 M USD−44.90%
KWMK WAVE MEDIA Limited
−4.12%0.1000 USD−0.0043 USD104.82 K0.1043 USD+0.38%4.3 M8.19 M USD−96.36%
BTGOBitGo Holdings, Inc. Class A
−4.12%5.42 USD−0.23 USD65.02 K5.65 USD+11.66%1.37 M655.17 M USD—
ZBAOZhibao Technology Inc. Class A
−4.09%0.1736 USD−0.0074 USD83.83 K0.1810 USD−3.26%1.87 M6.02 M USD−76.67%
CRECre8 Enterprise Limited Class A
−4.08%2.82 USD−0.12 USD2992.94 USD+8.49%30.77 K5.92 M USD—
GBRNew Concept Energy, Inc.
−3.91%0.6200 USD−0.0252 USD4.03 K0.6453 USD−5.08%157.08 K3.31 M USD−32.93%
YYYGHYY Group Holding Limited Class A
−3.91%1.23 USD−0.05 USD31.03 K1.28 USD+10.34%580.33 K10.5 M USD−99.96%
PMIPicard Medical, Inc.
−3.90%0.1158 USD−0.0047 USD122.65 K0.1205 USD−4.14%8.77 M12.37 M USD—
TMDETMD Energy Limited
−3.89%0.8650 USD−0.0350 USD17.12 K0.9000 USD0.00%83.55 K21.21 M USD−21.65%
BBANLCBL International Limited Class B
−3.88%4.96 USD−0.20 USD6655.16 USD+24.04%148.86 K9.83 M USD−55.62%
CVCapsoVision, Inc.
−3.85%6.75 USD−0.27 USD13.81 K7.02 USD+4.00%97.46 K350.74 M USD+59.85%
LUCDLucid Diagnostics Inc.
−3.79%0.9301 USD−0.0366 USD90 K0.9667 USD−0.27%1.24 M196.3 M USD+58.91%
SSHPHShuttle Pharmaceuticals Holdings, Inc.
−3.73%3.23 USD−0.13 USD24.65 K3.35 USD+10.56%1.55 M2.13 M USD−50.63%
NXTCNextCure, Inc.
−3.72%4.92 USD−0.19 USD14.77 K5.11 USD−5.37%690.46 K20.79 M USD+82.51%
LSTALisata Therapeutics, Inc.
−3.65%2.16 USD−0.08 USD4.87 K2.24 USD−36.45%559.31 K20.4 M USD+50.49%
GRMLGreenland Mines Ltd.
−3.63%0.2361 USD−0.0089 USD222.58 K0.2450 USD+31.30%19.93 M37.52 M USD−52.90%
SSECZSecuritize Corp.
−3.61%7.27 USD−0.27 USD18.18 K7.54 USD+13.90%1.5 M1.23 B USD+235.87%
DUOFangdd Network Group Ltd. Class A
−3.58%0.5500 USD−0.0204 USD3.61 M0.5704 USD+5.61%3.85 M21.99 M USD+152.65%
ICCMIceCure Medical Ltd.
−3.57%3.24 USD−0.12 USD3.17 K3.36 USD+0.90%57.58 K9.43 M USD−85.38%
NPBNorthpointe Bancshares, Inc.
−3.56%18.04 USD−0.67 USD31.7 K18.71 USD−0.11%130.6 K647.03 M USD+26.73%
PBMPsyence Biomedical Ltd.
−3.54%3.00 USD−0.11 USD10.61 K3.11 USD−1.58%75.07 K11.86 M USD+224.33%
JXGJX Luxventure Group Inc.
−3.44%6.31 USD−0.23 USD7806.54 USD−6.64%8.44 K78.81 M USD+2,482.67%
DKIDarkIris Inc. Class A
−3.42%4.52 USD−0.16 USD1804.68 USD−2.70%4.11 K9.72 M USD—
ELPWElong Power Holding Limited Class A
−3.34%0.2659 USD−0.0092 USD698 K0.2751 USD+10.17%12.42 M1.8 M USD−99.99%
RRCRange Resources Corporation
−3.34%36.49 USD−1.26 USD630.64 K37.75 USD+2.95%4.59 M8.89 B USD−5.01%
CPIXCumberland Pharmaceuticals Inc.
−3.34%7.59 USD−0.26 USD4.69 K7.85 USD+7.53%137.12 K117.62 M USD+112.75%
PRFXPRF Technologies Ltd.
−3.33%1.16 USD−0.04 USD2.41 K1.20 USD+4.35%64.71 K3.65 M USD+24.01%
TTMSTeamshares Inc.
−3.33%5.80 USD−0.20 USD3136.00 USD+1.18%70.52 K431.91 M USD+45.94%
ICONIcon Energy Corp.
−3.28%0.9091 USD−0.0308 USD1.78 K0.9399 USD+2.50%20.55 K3.02 M USD−57.12%
LABTLakewood-Amedex Biotherapeutics Inc.
−3.23%1.80 USD−0.06 USD2.02 K1.86 USD−3.63%46.81 K3.26 M USD—
JJEM707 Cayman Holdings Limited
−3.23%3.60 USD−0.12 USD5.23 K3.72 USD−13.89%129.9 K437.4 K USD−99.35%
TRUGTruGolf Holdings, Inc. Class A
−3.20%1.21 USD−0.04 USD10.61 K1.25 USD+0.81%328.26 K1.39 M USD−91.73%
LIMNLiminatus Pharma, Inc. Class A
−3.09%0.1160 USD−0.0037 USD114.14 K0.1197 USD+4.91%6.8 M8.04 M USD−94.29%
VVMARVision Marine Technologies, Inc.
−3.09%0.8063 USD−0.0257 USD108.32 K0.8320 USD−10.86%3.5 M1.89 M USD−70.24%
JTAIJet.AI Inc.
−3.03%2.24 USD−0.07 USD26.19 K2.31 USD+0.87%692.29 K3.28 M USD−69.06%
RYETRuanyun Edai Technology Incorporation
−3.03%1.01 USD−0.03 USD5001.04 USD−1.88%9.08 K38.77 M USD−52.43%
PAYPaymentus Holdings, Inc Class A
−2.94%28.75 USD−0.87 USD100.28 K29.62 USD−0.17%482.8 K3.73 B USD+12.32%
SNOASonoma Pharmaceuticals, Inc.
−2.92%1.16 USD−0.03 USD1.45 K1.20 USD+2.14%13.99 K5.72 M USD−1.82%
ASBPAspire Biopharma Holdings, Inc.
−2.92%7.32 USD−0.22 USD5297.54 USD+14.59%117.2 K9.77 M USD−54.42%
UKUcommune International Limited Class A
−2.91%2.00 USD−0.06 USD5442.06 USD+2.49%16.45 K1.4 M USD−58.78%
ATLXAtlas Lithium Corporation
−2.91%2.84 USD−0.09 USD3.58 K2.93 USD+3.90%499.6 K86.41 M USD+12.44%
YDKGYueda Digital Holding Class A
−2.86%1.0200 USD−0.0300 USD10.93 K1.0500 USD+15.38%103.74 K5.82 M USD−83.76%
PROPPrairie Operating Co.
−2.85%0.8181 USD−0.0240 USD84.83 K0.8421 USD+5.18%1.74 M82.21 M USD−56.22%
QMLSQumulusAI, Inc.
−2.81%6.62 USD−0.19 USD7.18 K6.81 USD−28.24%1.2 M453.06 M USD—
CHSNChanson International Holding Class A
−2.80%1.04 USD−0.03 USD1.79 K1.07 USD−1.83%61.31 K3.89 M USD−92.73%
TELOTelomir Pharmaceuticals, Inc.
−2.78%1.0500 USD−0.0300 USD8.19 K1.0800 USD+17.49%257.47 K74.28 M USD+12.50%
إنشاء المزيد من القوائم في منصة الفلترة