جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة
غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. الأسهم الأمريكية أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز | التغير بعد الإغلاق % | سعر ما بعد الإغلاق | التغير بعد الإغلاق | حجم التداول بعد الإغلاق | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
| IIMCCIM Cannabis Corp | −25.18% | 3.17 USD | −1.07 USD | 1.36 M | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
| SSMTKSmartKem, Inc. | −23.74% | 1.67 USD | −0.52 USD | 183.11 K | 2.19 USD | −7.20% | 329.23 K | 1.24 M USD | −75.81% |
 REFRResearch Frontiers Incorporated | −22.97% | 0.5017 USD | −0.1496 USD | 7.5 M | 0.6513 USD | +68.49% | 92.1 M | 22.71 M USD | −65.54% |
 QNMEQuanome Technologies, Inc. | −19.74% | 0.4481 USD | −0.1102 USD | 9.27 M | 0.5583 USD | +92.25% | 328.48 M | 19.22 M USD | −8.25% |
| NNXXTNextNRG, Inc. | −15.78% | 0.96 USD | −0.18 USD | 208.65 K | 1.14 USD | −1.72% | 369.17 K | 19.2 M USD | −83.17% |
 DLXYDelixy Holdings Limited Class A | −15.78% | 0.7245 USD | −0.1357 USD | 480.51 K | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% |
 MGLDMarygold Companies, Inc. | −15.13% | 0.90 USD | −0.16 USD | 4.69 K | 1.06 USD | +12.17% | 10.55 K | 45.38 M USD | +20.67% |
| SSEGGSports Entertainment Gaming Global Corporation | −12.98% | 2.78 USD | −0.41 USD | 16.78 K | 3.19 USD | +4.93% | 102.4 K | 10.4 M USD | −60.05% |
 OLOXOlenox Industries Inc. | −12.69% | 0.90 USD | −0.13 USD | 19.64 M | 1.03 USD | +22.28% | 30.25 M | 1.71 M USD | −66.27% |
 AUCATIF Holdings Ltd. | −12.22% | 8.19 USD | −1.14 USD | 2.3 K | 9.33 USD | +39.46% | 7.45 K | 180.19 M USD | +2,081.32% |
 ZTGZenta Group Company Limited Class A | −12.15% | 1.59 USD | −0.22 USD | 1.21 M | 1.81 USD | +50.83% | 59.35 M | 9.85 M USD | — |
 MRNOMurano Global Investments PLC | −9.57% | 0.3117 USD | −0.0330 USD | 8.41 M | 0.3447 USD | +56.75% | 330.33 M | 27.48 M USD | −96.37% |
 FRGTFreight Technologies, Incorporation | −8.87% | 0.5743 USD | −0.0559 USD | 2.41 M | 0.6302 USD | −35.48% | 3.77 M | 387.44 K USD | −75.65% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −8.77% | 0.2441 USD | −0.0235 USD | 6.23 M | 0.2676 USD | −29.06% | 7.94 M | 1.32 M USD | −84.62% |
 RYDERyde Group Limited Class A | −8.40% | 0.6608 USD | −0.0606 USD | 177.41 K | 0.7214 USD | +3.16% | 7.79 M | 119.92 M USD | +1,288.46% |
 HFFGHF Foods Group, Inc. | −8.13% | 1.47 USD | −0.13 USD | 249.27 K | 1.60 USD | −0.62% | 324.87 K | 86.24 M USD | −45.23% |
| BBIAFbioAffinity Technologies, Inc. | −7.85% | 8.69 USD | −0.74 USD | 143.02 K | 9.43 USD | +7.77% | 10.39 M | 11 M USD | −42.07% |
 JSPRJasper Therapeutics, Inc. | −7.74% | 0.5700 USD | −0.0478 USD | 38.75 K | 0.6178 USD | −2.57% | 222.81 K | 20.56 M USD | −48.26% |
 SOARVolato Group, Inc. Class A | −7.60% | 0.1848 USD | −0.0152 USD | 405.12 K | 0.2000 USD | +9.17% | 5.36 M | 10.73 M USD | +43.49% |
 PLURPluri Inc. | −7.41% | 1.00 USD | −0.08 USD | 2.33 K | 1.08 USD | 0.00% | 23.83 K | 13.33 M USD | −53.52% |
 UZXLinkage Global Inc Class A | −7.26% | 0.0754 USD | −0.0059 USD | 412.5 K | 0.0813 USD | +1.62% | 4.21 M | 4.89 M USD | −81.18% |
 SLXNSilexion Therapeutics Corp | −7.23% | 0.4040 USD | −0.0315 USD | 1.58 M | 0.4355 USD | +14.61% | 27.81 M | 2.51 M USD | −59.63% |
 PMAXPowell Max Limited Class A | −7.19% | 0.8880 USD | −0.0688 USD | 1.21 K | 0.9568 USD | +0.41% | 20.14 K | 1.88 M USD | −96.82% |
| LLFTLument Finance Trust, Inc. | −6.85% | 6.12 USD | −0.45 USD | 20.34 K | 6.57 USD | 0.00% | 40.31 K | 34.53 M USD | −67.88% |
 AKANAkanda Corp | −6.83% | 3.00 USD | −0.22 USD | 117.39 K | 3.22 USD | +9.52% | 9.52 M | 2.53 M USD | +13.44% |
| GGIPRGeneration Income Properties, Inc. | −6.74% | 0.6699 USD | −0.0484 USD | 4.25 M | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
 AGMHAGM Group Holdings, Inc. Class A | −6.71% | 0.7720 USD | −0.0555 USD | 2.04 M | 0.8275 USD | −0.30% | 2.62 M | 3.97 M USD | +13.28% |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | −6.64% | 2.25 USD | −0.16 USD | 1.16 K | 2.41 USD | +4.33% | 36.84 K | 5.65 M USD | −56.03% |
| NNUWENuwellis, Inc. | −6.61% | 0.8377 USD | −0.0593 USD | 84.79 K | 0.8970 USD | −17.71% | 1.56 M | 3.27 M USD | −39.42% |
 TRUGTruGolf Holdings, Inc. Class A | −6.55% | 0.4654 USD | −0.0326 USD | 2.98 M | 0.4980 USD | +29.76% | 253.02 M | 2.29 M USD | −81.78% |
 KTTAPasithea Therapeutics Corp. | −6.43% | 0.4900 USD | −0.0337 USD | 250.88 K | 0.5237 USD | +3.36% | 483.38 K | 17.5 M USD | +181.22% |
| PPASWPing An Biomedical Co., Ltd. Class A | −6.00% | 0.1300 USD | −0.0083 USD | 336.43 K | 0.1383 USD | +2.75% | 1.4 M | 17.3 M USD | −86.30% |
 IBGInnovation Beverage Group Ltd. | −5.89% | 0.95 USD | −0.06 USD | 1.47 K | 1.01 USD | −1.94% | 15.99 K | 4.26 M USD | −67.35% |
 SKYASkyAI, Inc. | −5.60% | 1.60 USD | −0.09 USD | 105.09 K | 1.70 USD | +23.72% | 1.06 M | 73.3 M USD | −81.17% |
 MBRXMoleculin Biotech, Inc. | −5.57% | 0.7300 USD | −0.0431 USD | 184.37 K | 0.7731 USD | −0.88% | 466.34 K | 15.06 M USD | −9.08% |
 ONMDOneMedNet Corp Class A | −5.50% | 0.6615 USD | −0.0385 USD | 85.88 K | 0.7000 USD | +14.57% | 1.74 M | 41.5 M USD | −15.13% |
| LLRHCLa Rosa Holdings Corp. | −5.47% | 2.42 USD | −0.14 USD | 2.72 K | 2.56 USD | −9.86% | 95.51 K | 1.46 M USD | −80.27% |
 MASK3 E Network Technology Group Ltd. Class A | −5.34% | 0.8790 USD | −0.0496 USD | 16.95 K | 0.9286 USD | −2.24% | 1.34 M | 3.36 M USD | −35.94% |
 SERSerina Therapeutics, Inc. | −5.33% | 2.13 USD | −0.12 USD | 35.79 K | 2.25 USD | +1.35% | 66.08 K | 57.15 M USD | +16.66% |
 MKDWMKDWELL Tech Inc. | −5.32% | 2.49 USD | −0.14 USD | 55.87 K | 2.63 USD | −64.12% | 1.11 M | 89.94 M USD | +1,165.50% |
 LSTALisata Therapeutics, Inc. | −5.29% | 1.61 USD | −0.09 USD | 15.56 K | 1.70 USD | −2.30% | 293.91 K | 15.32 M USD | −26.89% |
 ESLAEstrella Immunopharma, Inc. | −5.27% | 0.5011 USD | −0.0279 USD | 32.99 K | 0.5290 USD | +0.57% | 57.69 K | 23.01 M USD | −24.16% |
 IGCIGC Pharma, Inc. | −5.23% | 0.2701 USD | −0.0149 USD | 64.46 K | 0.2850 USD | +6.98% | 811.7 K | 29.46 M USD | −24.09% |
 CHOWChowChow Cloud International Holdings Ltd. | −5.20% | 0.6001 USD | −0.0329 USD | 12.65 K | 0.6330 USD | +13.96% | 904.7 K | 22.47 M USD | — |
 LNAILunai Bioworks, Inc. | −5.15% | 2.21 USD | −0.12 USD | 2.17 K | 2.33 USD | +2.42% | 16.66 K | 10.56 M USD | −81.45% |
 MBIOMustang Bio, Inc. | −5.11% | 0.5121 USD | −0.0276 USD | 4.87 K | 0.5397 USD | +10.13% | 52.86 K | 4.09 M USD | −62.50% |
 FUFUBitFuFu, Inc. Class A | −5.11% | 1.30 USD | −0.07 USD | 3.09 K | 1.37 USD | +7.03% | 94.47 K | 228.32 M USD | −67.35% |
 ABTSAbits Group Inc | −5.08% | 1.23 USD | −0.07 USD | 7.47 K | 1.30 USD | −8.75% | 325.17 K | 4.18 M USD | −43.87% |
 ATTTAtlas Trinity Tech Limited | −5.07% | 2.81 USD | −0.15 USD | 6.82 K | 2.96 USD | +7.64% | 62.1 K | 17.39 M USD | — |
 GNLNGreenlane Holdings, Inc. Class A | −5.06% | 2.25 USD | −0.12 USD | 1.07 K | 2.37 USD | −5.58% | 3.68 K | 1.65 M USD | −57.31% |
 LIQTLiqTech International, Inc. | −5.04% | 0.6620 USD | −0.0351 USD | 202.23 K | 0.6971 USD | +1.04% | 420.55 K | 22.97 M USD | +3.27% |
 ATCHAtlasClear Holdings, Inc. | −5.00% | 0.1900 USD | −0.0100 USD | 308.52 K | 0.2000 USD | +16.01% | 2.4 M | 30.07 M USD | +936.57% |
| MMGNMegan Holdings Limited Class A | −4.99% | 3.71 USD | −0.19 USD | 32.94 K | 3.91 USD | +4.97% | 4.99 M | 4.65 M USD | — |
 ZBAOZhibao Technology Inc. Class A | −4.98% | 0.1087 USD | −0.0057 USD | 147.19 K | 0.1144 USD | −1.38% | 2.23 M | 5.61 M USD | −77.51% |
| OOFALOFA Group Class A | −4.88% | 0.5650 USD | −0.0290 USD | 53.8 K | 0.5940 USD | +2.86% | 227.38 K | 14.13 M USD | −25.05% |
 SDEVStablecoin Development Corporation | −4.86% | 0.99 USD | −0.05 USD | 748.39 K | 1.04 USD | +23.63% | 3.17 M | 52.64 M USD | +227.76% |
| EELABPMGC Holdings Inc. | −4.81% | 4.55 USD | −0.23 USD | 5.82 K | 4.78 USD | +1.27% | 135.57 K | 3.87 M USD | +105.99% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | −4.81% | 0.4950 USD | −0.0250 USD | 175.86 K | 0.5200 USD | −13.91% | 4.91 M | 4.24 M USD | +48.66% |
 VAIValor Energy Incorporated | −4.80% | 2.02 USD | −0.10 USD | 5.45 K | 2.12 USD | −0.93% | 36.13 K | 30.86 M USD | +830.38% |
 WKSPWorksport Ltd | −4.79% | 0.3999 USD | −0.0201 USD | 79.1 K | 0.4200 USD | −4.44% | 342.81 K | 6.43 M USD | −56.42% |
| FFGLFounder Group Ltd. Class A | −4.78% | 4.38 USD | −0.22 USD | 11.25 K | 4.60 USD | +12.75% | 120.59 K | 343.28 K USD | −87.76% |
| AAMZEAmaze Holdings, Inc. | −4.76% | 0.1400 USD | −0.0070 USD | 1.71 M | 0.1470 USD | +3.89% | 110.05 M | 3.06 M USD | −79.53% |
 DCOYDecoy Therapeutics Inc. | −4.68% | 2.65 USD | −0.13 USD | 957 | 2.78 USD | −1.77% | 29.32 K | 1.82 M USD | −20.85% |
 SOSSOS Limited Class A | −4.64% | 0.6639 USD | −0.0323 USD | 35.47 K | 0.6962 USD | −9.14% | 5.12 M | 12.65 M USD | −64.81% |
 GMEXGmex Robotics Corporation Class A | −4.61% | 0.3990 USD | −0.0193 USD | 152.44 K | 0.4183 USD | +1.78% | 4.25 M | 379.33 K USD | −92.33% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −4.52% | 1.90 USD | −0.09 USD | 19.77 K | 1.99 USD | +6.99% | 290.22 K | 4.72 M USD | — |
 SFHGSamfine Creation Holdings Group Limited Class A | −4.51% | 2.33 USD | −0.11 USD | 100 | 2.44 USD | +0.41% | 10.54 K | 9.91 M USD | −77.88% |
| MMSSMaison Solutions Inc. Class A | −4.49% | 1.49 USD | −0.07 USD | 42.73 K | 1.56 USD | +1.96% | 193.08 K | 1.33 M USD | −96.60% |
| DDBGIDigital Brands Group, Inc. | −4.47% | 4.27 USD | −0.20 USD | 59.02 K | 4.47 USD | +1.13% | 424.81 K | 4.17 M USD | −89.66% |
 SWRDStewards, Inc. | −4.41% | 2.06 USD | −0.09 USD | 13 K | 2.15 USD | +0.94% | 342.57 K | 453.91 M USD | — |
 AENTAlliance Entertainment Holding Corporation Class A | −4.37% | 4.81 USD | −0.22 USD | 1.6 K | 5.03 USD | +3.71% | 93.73 K | 256.43 M USD | −10.86% |
 BRNXBrenX Ltd. | −4.35% | 2.42 USD | −0.11 USD | 12.59 K | 2.53 USD | −2.32% | 217.66 K | 1.82 M USD | −53.47% |
 NRGVEnergy Vault Holdings, Inc. | −4.33% | 4.30 USD | −0.19 USD | 9.45 M | 4.49 USD | +6.15% | 13.96 M | 816.46 M USD | +74.94% |
| LLEXXLexaria Bioscience Corp. | −4.32% | 3.10 USD | −0.14 USD | 2.23 K | 3.24 USD | −1.52% | 76.32 K | 6.83 M USD | +18.97% |
 NUCLEagle Nuclear Energy Corp. | −4.30% | 6.01 USD | −0.27 USD | 495.14 K | 6.28 USD | +1.37% | 1.33 M | 185.76 M USD | +66.05% |
 CYABCyabra, Inc. | −4.28% | 0.2949 USD | −0.0132 USD | 31.66 K | 0.3081 USD | +2.70% | 1.67 M | 5.42 M USD | −83.05% |
 QTIQT Imaging Holdings, Inc. | −4.18% | 2.50 USD | −0.11 USD | 32.67 K | 2.61 USD | −0.19% | 51.95 K | 38.2 M USD | −43.35% |
 SMRTSmartRent Inc Class A | −4.17% | 1.15 USD | −0.05 USD | 1.25 M | 1.20 USD | +3.45% | 2.81 M | 229.93 M USD | −7.25% |
| WWETOWetour Robotics Limited | −4.14% | 1.62 USD | −0.07 USD | 90.51 K | 1.69 USD | −9.14% | 2.27 M | 1.82 M USD | −87.77% |
 IVFINVO Fertility Inc | −4.08% | 0.9304 USD | −0.0396 USD | 16.38 K | 0.9700 USD | +4.42% | 117.41 K | 4.63 M USD | −37.19% |
 XBIOXenetic Biosciences, Inc. | −4.06% | 2.66 USD | −0.11 USD | 18.23 K | 2.77 USD | +12.60% | 415 K | 6.49 M USD | +111.53% |
| BBIOTInstinct Bio Technical Company Holdings Inc. | −4.00% | 0.4300 USD | −0.0179 USD | 55.59 K | 0.4479 USD | −0.36% | 1.72 M | 12.9 M USD | — |
 NRXSNeurAxis, Inc. | −3.94% | 7.31 USD | −0.30 USD | 14.94 K | 7.61 USD | −0.26% | 174.63 K | 95.56 M USD | +180.99% |
 PRFXPRF Technologies Ltd. | −3.93% | 0.98 USD | −0.04 USD | 8.97 K | 1.02 USD | 0.00% | 96 K | 3.1 M USD | +4.15% |
 BTCTBTC Digital Ltd. | −3.88% | 1.24 USD | −0.05 USD | 458.05 K | 1.29 USD | +11.21% | 29.42 M | 12.28 M USD | −30.28% |
 MSNEmerson Radio Corp. | −3.86% | 0.4630 USD | −0.0186 USD | 2.47 K | 0.4816 USD | −0.68% | 287.06 K | 10.13 M USD | +19.45% |
 MGRXMangoceuticals, Inc. | −3.78% | 0.4580 USD | −0.0180 USD | 43.59 K | 0.4760 USD | +6.97% | 1.59 M | 10.27 M USD | −64.28% |
 ZSQRZ Squared Inc. | −3.73% | 2.58 USD | −0.10 USD | 341.07 K | 2.68 USD | +5.51% | 670.94 K | 142.04 M USD | +147.26% |
 IDYAIDEAYA Biosciences, Inc. | −3.67% | 37.00 USD | −1.41 USD | 1.74 M | 38.41 USD | −0.52% | 2.49 M | 3.71 B USD | +72.61% |
 MLSSMilestone Scientific Inc. | −3.66% | 0.3926 USD | −0.0149 USD | 19.04 K | 0.4075 USD | −3.96% | 98.34 K | 36.94 M USD | −13.56% |
 RAYAErayak Power Solution Group Incorporation Class A | −3.65% | 1.85 USD | −0.07 USD | 3.36 K | 1.92 USD | −10.70% | 49.63 K | 2.03 M USD | −88.41% |
 CKXCKX Lands, Inc. | −3.64% | 10.85 USD | −0.41 USD | 2.11 K | 11.26 USD | +6.13% | 5.78 K | 23.12 M USD | −4.05% |
 CNXUConexeu Sciences, Inc. | −3.63% | 4.78 USD | −0.18 USD | 395.21 K | 4.96 USD | −6.42% | 608.44 K | 139.91 M USD | — |
| BBOXLBoxlight Corporation Class A | −3.62% | 4.26 USD | −0.16 USD | 1.04 K | 4.42 USD | −2.64% | 73.94 K | 2.95 M USD | −18.22% |
| TTDICDreamland Limited Class A | −3.61% | 1.87 USD | −0.07 USD | 3.15 K | 1.94 USD | 0.00% | 22.36 K | 6.76 M USD | −92.65% |
 GRDXGridAI Technologies Corp. | −3.54% | 3.00 USD | −0.11 USD | 2.82 K | 3.11 USD | +2.98% | 106.13 K | 22.18 M USD | +486.52% |
 SILOSilo Pharma Inc | −3.48% | 1.78 USD | −0.06 USD | 9.62 K | 1.84 USD | +6.98% | 287.55 K | 2.92 M USD | −35.97% |
 BLNEBeeline Holdings, Inc. | −3.42% | 0.99 USD | −0.03 USD | 49.14 K | 1.02 USD | +5.99% | 407.56 K | 33.59 M USD | +4.95% |
 LOCLLocal Bounti Corporation | −3.42% | 1.13 USD | −0.04 USD | 10.48 K | 1.17 USD | +6.36% | 31.17 K | 27.35 M USD | −52.42% |
 ARAIArrive AI Inc. | −3.40% | 0.2330 USD | −0.0082 USD | 114.07 K | 0.2412 USD | −3.44% | 5.44 M | 12.51 M USD | −91.51% |