جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | التغير قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | حجم التداول قبل الجلسة | فجوة ما قبل الجلسة % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| CCIGLConcorde International Group Ltd. Class A | −74.02% | 0.5170 USD | −1.4730 USD | 67.83 K | −72.86% | 0.5400 USD | −72.86% | 189.77 K | — | +49.75% |
 LBGJLi Bang International Corporation Inc. Class A | −56.37% | 0.0970 USD | −0.1253 USD | 33.27 M | −26.23% | 0.0612 USD | −72.47% | 121.65 M | 8.09 M USD | −84.11% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −46.57% | 4.28 USD | −3.73 USD | 17.81 M | −51.19% | 2.30 USD | −71.26% | 34.42 M | 20.75 M USD | −92.31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32.04% | 0.84 USD | −0.40 USD | 62.29 K | −9.68% | 1.02 USD | −17.74% | 402.47 K | 3.08 M USD | −39.58% |
 LSTALisata Therapeutics, Inc. | −29.08% | 2.50 USD | −1.02 USD | 38.73 K | −6.10% | 2.16 USD | −38.72% | 442.79 K | 19.67 M USD | +50.49% |
 GVHGlobavend Holdings Ltd. | −26.35% | 1.09 USD | −0.39 USD | 683.71 K | −13.51% | 1.14 USD | −22.97% | 2.48 M | 10.08 M USD | +13.31% |
 GOAIEva Live Inc | −23.73% | 1.80 USD | −0.56 USD | 226.57 K | −7.63% | 2.00 USD | −15.26% | 655.55 K | 73.07 M USD | −4.80% |
 DHRDanaher Corporation | −15.72% | 169.49 USD | −31.62 USD | 590.97 K | −3.04% | 178.41 USD | −11.29% | 18.39 M | 126.27 B USD | +6.01% |
| BBIYABaiya International Group, Inc. Class A | −15.10% | 2.98 USD | −0.53 USD | 327.49 K | −5.98% | 3.09 USD | −11.97% | 1.56 M | 19.46 M USD | −93.28% |
 VEEETwin Vee PowerCats Co. | −14.82% | 25.12 USD | −4.37 USD | 45.66 K | −2.34% | 25.90 USD | −12.17% | 671.26 K | 14.79 M USD | +320.41% |
 GCTKGlucoTrack Inc | −14.16% | 0.3511 USD | −0.0579 USD | 351.96 K | −8.04% | 0.3514 USD | −14.08% | 1.23 M | 2.2 M USD | −41.27% |
 WNWMeiwu Technology Company Limited | −13.97% | 2.71 USD | −0.44 USD | 597.13 K | 0.00% | 2.62 USD | −16.83% | 931.14 K | 68.99 M USD | +1,366.65% |
 TGHLGrowHub Limited Class A | −12.88% | 0.6400 USD | −0.0946 USD | 182.88 K | −7.39% | 0.5590 USD | −23.90% | 939.7 K | 14.14 M USD | — |
 VTAKCatheter Precision, Inc. | −12.35% | 0.4400 USD | −0.0620 USD | 290.62 K | −10.24% | 0.4622 USD | −7.93% | 1.07 M | 1.67 M USD | −30.39% |
| NNIKINiki BioSolutions, Inc. | −12.23% | 7.75 USD | −1.08 USD | 4.58 K | −7.93% | 9.29 USD | +5.21% | 159.31 K | — | — |
 EFXEquifax Inc. | −12.09% | 158.31 USD | −21.77 USD | 46.55 K | −1.44% | 169.55 USD | −5.85% | 4.24 M | 20.19 B USD | −35.26% |
 CLDICalidi Biotherapeutics, Inc. | −11.68% | 0.1021 USD | −0.0135 USD | 1.6 M | −17.65% | 0.1002 USD | −13.37% | 3.47 M | 1.93 M USD | −90.99% |
 RCONRecon Technology Ltd. Class A | −11.14% | 0.3470 USD | −0.0435 USD | 20.99 M | −5.12% | 0.3715 USD | −4.87% | 24.38 M | 26.65 M USD | −4.16% |
 CNEYCN Energy Group, Inc. Class A | −11.03% | 0.5455 USD | −0.0676 USD | 48.07 K | −2.51% | 0.6017 USD | −1.86% | 178.86 K | 4.94 M USD | −28.75% |
 HAOHaoxi Health Technology Limited Class A | −10.82% | 0.1862 USD | −0.0226 USD | 276.08 K | −5.32% | 0.1912 USD | −8.43% | 1.58 M | 1.4 M USD | −60.27% |
 XPONExpion360 Inc. | −10.76% | 3.02 USD | −0.36 USD | 351 | −10.76% | 3.60 USD | +6.24% | 92.93 K | 3.52 M USD | −34.01% |
 KNDIKandi Technologies Group, Inc. | −10.67% | 0.6530 USD | −0.0780 USD | 147.88 K | −9.93% | 0.7201 USD | −1.49% | 508.22 K | 72.31 M USD | −34.81% |
 AGIOAgios Pharmaceuticals, Inc. | −10.61% | 35.81 USD | −4.25 USD | 129.82 K | 0.00% | 37.79 USD | −5.67% | 2.12 M | 2.25 B USD | +1.69% |
 CPHIChina Pharma Holdings, Inc. | −10.26% | 0.8166 USD | −0.0934 USD | 62.84 K | +2.95% | 9.5300 USD | +947.25% | 63.86 M | 44.57 M USD | +674.64% |
 MSCIMSCI Inc. Class A | −10.26% | 561.00 USD | −64.11 USD | 34.94 K | +0.59% | 562.64 USD | −9.99% | 1.35 M | 40.96 B USD | +2.36% |
| FFXHOUTime Limited Class A | −10.14% | 13.30 USD | −1.50 USD | 43.09 K | −0.34% | 15.17 USD | +2.50% | 152.35 K | 2.99 M USD | −32.44% |
 CHAICore AI Holdings, Inc. | −10.04% | 0.4048 USD | −0.0452 USD | 10.06 M | 0.00% | 0.4050 USD | −10.00% | 12.18 M | 8.87 M USD | −76.76% |
 RGENRepligen Corporation | −9.35% | 131.89 USD | −13.60 USD | 9.5 K | +0.01% | 136.32 USD | −6.31% | 1.24 M | 7.69 B USD | +27.17% |
 AGRZAgroz Inc. | −8.55% | 0.3092 USD | −0.0289 USD | 1.05 K | +0.03% | 0.3413 USD | +0.93% | 4.24 K | 7.4 M USD | — |
 CALXCalix, Inc. | −8.42% | 35.12 USD | −3.23 USD | 130.52 K | −14.03% | 35.98 USD | −6.18% | 3.44 M | 2.29 B USD | −28.77% |
 TOPPToppoint Holdings, Inc. | −8.39% | 0.6625 USD | −0.0606 USD | 26.57 K | +9.24% | 0.6719 USD | −7.09% | 40.76 K | 16.6 M USD | −36.81% |
 WETOWetour Robotics Limited | −8.33% | 0.6900 USD | −0.0627 USD | 15.52 K | −12.65% | 0.7740 USD | +2.83% | 69.52 K | 63.47 M USD | +16.99% |
 SDOTSadot Group Inc. | −8.19% | 24.00 USD | −2.14 USD | 85.78 K | +5.97% | 20.90 USD | −20.05% | 884.15 K | 15.56 M USD | +114.97% |
 GRNQGreenpro Capital Corp. | −8.18% | 1.01 USD | −0.09 USD | 1.55 K | −0.87% | 1.13 USD | +2.73% | 7.58 K | 20.48 M USD | +32.27% |
 SMXTSolarMax Technology, Inc. | −8.07% | 0.3245 USD | −0.0285 USD | 2.27 K | +2.83% | 0.3377 USD | −4.33% | 72.34 K | 19.22 M USD | −61.06% |
 KWMK WAVE MEDIA Limited | −7.99% | 0.0956 USD | −0.0083 USD | 951.1 K | +2.02% | 0.1037 USD | −0.19% | 3.86 M | 8.14 M USD | −96.36% |
| VVMARVision Marine Technologies, Inc. | −7.98% | 0.8589 USD | −0.0745 USD | 484.77 K | −3.59% | 0.8177 USD | −12.40% | 2.35 M | 1.86 M USD | −70.24% |
 OMHOhmyhome Limited Class A | −7.89% | 0.2301 USD | −0.0197 USD | 3.5 K | −3.00% | 0.8015 USD | +220.86% | 203.47 M | 5.55 M USD | −82.84% |
 ADVBAdvanced Biomed, Inc. | −7.75% | 8.21 USD | −0.69 USD | 512.36 K | +16.63% | 6.85 USD | −23.03% | 1.65 M | 11.32 M USD | −44.09% |
 STAKSTAK INC. Class A | −7.74% | 1.55 USD | −0.13 USD | 99.18 K | −6.55% | 1.55 USD | −7.73% | 511.15 K | 15.52 M USD | +177.03% |
 PMIPicard Medical, Inc. | −7.72% | 0.1160 USD | −0.0097 USD | 1.82 M | −6.76% | 0.1186 USD | −5.65% | 7.28 M | 12.18 M USD | — |
 SKYQSky Quarry, Inc. | −7.59% | 4.38 USD | −0.36 USD | 1.59 M | −1.90% | 3.97 USD | −16.25% | 6.23 M | 19.03 M USD | +18.33% |
 RYETRuanyun Edai Technology Incorporation | −7.37% | 0.98 USD | −0.08 USD | 1.14 K | −7.54% | 1.03 USD | −2.76% | 2.52 K | 38.42 M USD | −52.43% |
 HUBCHub Cyber Security Ltd. | −7.21% | 1.07 USD | −0.08 USD | 25.01 K | −0.87% | 1.13 USD | −1.40% | 138.71 K | 3.78 M USD | −90.64% |
| FFCUVFocus Universal, Inc. | −7.17% | 2.33 USD | −0.18 USD | 519 | −1.59% | 2.31 USD | −7.97% | 13.22 K | 1.62 M USD | −90.35% |
 BRIABrilliA Inc. Class A | −6.99% | 1.33 USD | −0.10 USD | 6.28 K | −3.48% | 1.39 USD | −3.15% | 31.12 K | 42.42 M USD | −46.81% |
| CCIITTianci International Inc | −6.90% | 3.24 USD | −0.24 USD | 7.4 K | −1.72% | 3.65 USD | +4.89% | 120.03 K | 2.85 M USD | −83.58% |
 XCURExicure, Inc. | −6.88% | 1.76 USD | −0.13 USD | 7.49 K | −5.82% | 1.89 USD | 0.00% | 102.31 K | 12.05 M USD | −78.61% |
 INEOINNEOVA Holdings Limited Class A | −6.77% | 0.7019 USD | −0.0510 USD | 3.37 K | −0.40% | 0.6900 USD | −8.35% | 59.67 K | 11.16 M USD | −7.95% |
 RPDRapid7 Inc. | −6.61% | 11.16 USD | −0.79 USD | 15.99 K | −1.76% | 10.28 USD | −13.97% | 1.84 M | 687.02 M USD | −43.11% |
 SOBRSOBR Safe, Inc. | −6.52% | 0.5723 USD | −0.0399 USD | 128.67 K | −4.39% | 0.7000 USD | +14.34% | 2.05 M | 1.96 M USD | −65.27% |
 IMTEIntegrated Media Technology Limited | −6.37% | 0.4602 USD | −0.0313 USD | 3.4 K | −6.37% | 0.5280 USD | +7.43% | 36.24 K | 1.82 M USD | −63.98% |
| GGIPRGeneration Income Properties, Inc. | −6.36% | 1.03 USD | −0.07 USD | 38.39 K | −8.18% | 1.08 USD | −2.03% | 167.26 K | 898.09 K USD | −88.09% |
| RRUBIRubico Inc. | −6.30% | 2.38 USD | −0.16 USD | 29.08 K | −3.91% | 2.45 USD | −3.54% | 196.68 K | 1.48 M USD | — |
 LGPSLogProstyle Inc. | −6.29% | 1.17 USD | −0.08 USD | 2.47 K | −3.20% | 1.13 USD | −9.60% | 87.64 K | 26.68 M USD | +17.74% |
 EDHLEverbright Digital Holding Ltd. | −6.23% | 3.61 USD | −0.24 USD | 2.04 K | +1.30% | 3.85 USD | 0.00% | 6.96 K | 6.42 M USD | −67.20% |
| NNVVENuvve Holding Corp. | −6.20% | 7.57 USD | −0.50 USD | 4.07 K | −1.86% | 7.04 USD | −12.76% | 129.15 K | 3.69 M USD | −55.18% |
 FSIFlexible Solutions International Inc | −6.15% | 5.49 USD | −0.36 USD | 4.59 K | −11.62% | 5.15 USD | −11.97% | 103.56 K | 65.65 M USD | +10.26% |
 MSAIMultiSensor AI Holdings, Inc. | −6.12% | 4.91 USD | −0.32 USD | 1.05 K | −6.12% | 5.38 USD | +2.77% | 7.31 K | 10.85 M USD | −58.89% |
 NOCNorthrop Grumman Corp. | −6.10% | 492.00 USD | −31.96 USD | 31.05 K | +0.20% | 509.87 USD | −2.69% | 1.62 M | 72.42 B USD | −0.32% |
 HTCOHigh-Trend International Group Class A | −6.08% | 2.78 USD | −0.18 USD | 2 K | −9.12% | 3.07 USD | +3.72% | 56.25 K | 27.82 M USD | −29.89% |
 MODDModular Medical Inc | −6.06% | 2.48 USD | −0.16 USD | 874 | −0.38% | 2.75 USD | +3.98% | 40.58 K | 14.86 M USD | −56.92% |
 GPCGenuine Parts Company | −6.05% | 115.00 USD | −7.40 USD | 6.74 K | +0.98% | 117.88 USD | −3.69% | 2.43 M | 16.22 B USD | +0.48% |
 TWGTop Wealth Group Holding Limited Class A | −6.01% | 2.32 USD | −0.15 USD | 157 | −6.01% | 2.54 USD | +2.90% | 2.62 K | 4.05 M USD | −97.28% |
 CTORCitius Oncology, Inc. | −5.96% | 0.5360 USD | −0.0340 USD | 24.16 K | +21.05% | 0.5723 USD | +0.40% | 271.04 K | 53.21 M USD | −46.58% |
 BLBlackLine, Inc. | −5.96% | 28.40 USD | −1.80 USD | 9.42 K | −0.99% | 29.12 USD | −3.58% | 524.72 K | 1.71 B USD | −49.59% |
 OLBOLB Group, Inc. | −5.92% | 0.3321 USD | −0.0209 USD | 22.57 K | 0.00% | 0.3623 USD | +2.63% | 132.88 K | 5.31 M USD | +16.19% |
 MYPSPLAYSTUDIOS, Inc. Class A | −5.89% | 0.7685 USD | −0.0481 USD | 100 | −5.89% | 0.7869 USD | −3.64% | 171.28 K | 101 M USD | −28.01% |
 CMNDClearmind Medicine Inc. | −5.88% | 1.76 USD | −0.11 USD | 33.7 K | 0.00% | 1.68 USD | −10.16% | 159.26 K | 2.5 M USD | −46.43% |
 PYPDPolyPid Ltd. | −5.83% | 4.85 USD | −0.30 USD | 219.32 K | +10.29% | 3.92 USD | −23.88% | 1.69 M | 74.81 M USD | +177.78% |
 NTRPNextTrip, Inc. | −5.79% | 1.79 USD | −0.11 USD | 2.2 K | −6.96% | 1.93 USD | +1.77% | 56.48 K | 28.85 M USD | −3.18% |
 MTRMesa Royalty Trust | −5.79% | 2.93 USD | −0.18 USD | 100 | −5.79% | 2.95 USD | −5.14% | 8.26 K | 5.5 M USD | −45.05% |
| JJBDIJBDI Holdings Limited | −5.79% | 1.14 USD | −0.07 USD | 1.64 K | +1.65% | 1.20 USD | −0.83% | 35.68 K | 11.42 M USD | −42.30% |
 MTNBMatinas BioPharma Holdings, Inc. | −5.75% | 0.2966 USD | −0.0181 USD | 69.75 K | −3.02% | 0.2762 USD | −12.25% | 551.28 K | 3.78 M USD | −3.66% |
 BAOSBaosheng Media Group Holdings Ltd | −5.73% | 1.81 USD | −0.11 USD | 4.07 K | −7.48% | 1.73 USD | −9.95% | 18.83 K | 2.65 M USD | −10.36% |
 FTRKFast Track Group | −5.72% | 0.4700 USD | −0.0285 USD | 23.86 K | −5.72% | 0.4984 USD | −0.02% | 114.54 K | 10.87 M USD | −22.03% |
 DMACDiaMedica Therapeutics Inc. | −5.71% | 6.61 USD | −0.40 USD | 210 | +3.57% | 7.07 USD | +0.86% | 38.5 K | 380.96 M USD | +119.44% |
 QMLSQumulusAI, Inc. | −5.69% | 8.95 USD | −0.54 USD | 5.56 K | −3.45% | 6.71 USD | −29.29% | 1.08 M | 453.06 M USD | — |
 DXSTDecent Holding Inc. Class A | −5.65% | 2.17 USD | −0.13 USD | 6.42 K | −4.58% | 2.27 USD | −1.52% | 57.75 K | 4.11 M USD | −67.04% |
| EEDBLEdible Garden AG Inc | −5.62% | 3.36 USD | −0.20 USD | 3.29 K | −3.41% | 3.67 USD | +3.09% | 64.91 K | 2.35 M USD | −71.11% |
 PDPagerDuty, Inc. | −5.61% | 9.76 USD | −0.58 USD | 33.69 K | −1.74% | 9.42 USD | −8.90% | 1.12 M | 726.49 M USD | −41.05% |
 MGYMagnolia Oil & Gas Corp. Class A | −5.48% | 24.13 USD | −1.40 USD | 2.87 M | −5.99% | 25.00 USD | −2.10% | 26.47 M | 4.76 B USD | +16.58% |
 WDAYWorkday, Inc. Class A | −5.39% | 139.28 USD | −7.94 USD | 15.42 K | −2.55% | 141.51 USD | −3.88% | 2.17 M | 34.95 B USD | −42.53% |
 WFFWF Holding Limited | −5.33% | 2.31 USD | −0.13 USD | 589 | −3.28% | 2.39 USD | −2.05% | 3.18 K | 12.04 M USD | −63.16% |
 SGLYSingularity Future Technology Ltd. | −5.31% | 0.2462 USD | −0.0138 USD | 9.14 K | +7.69% | 0.2614 USD | +0.54% | 83.86 K | 1.91 M USD | −56.79% |
| BBXBLBOXABL, Inc. | −5.30% | 9.30 USD | −0.52 USD | 61 K | −6.72% | 8.21 USD | −16.45% | 681.24 K | — | — |
 CLROClearOne, Inc. | −5.24% | 6.98 USD | −0.39 USD | 3.94 K | −4.88% | 7.06 USD | −4.21% | 80.21 K | 18.89 M USD | +42.73% |
 GITSGlobal Interactive Technologies, Inc. | −5.24% | 1.99 USD | −0.11 USD | 63.25 K | 0.00% | 2.28 USD | +8.57% | 125.78 K | 8.38 M USD | −20.85% |
 INTZIntrusion Inc. | −5.18% | 0.8695 USD | −0.0475 USD | 15.3 K | −3.40% | 0.8840 USD | −3.60% | 81.44 K | 20.12 M USD | −49.78% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −5.17% | 0.4600 USD | −0.0251 USD | 196.67 K | −0.62% | 0.4271 USD | −11.96% | 479.02 K | 2.59 M USD | −90.05% |
 ONFOOnfolio Holdings, Inc. | −5.09% | 0.1250 USD | −0.0067 USD | 328.46 K | −5.01% | 0.1238 USD | −6.04% | 1.51 M | 871.24 K USD | −86.00% |
 ADBEAdobe Inc. | −5.09% | 222.80 USD | −11.94 USD | 172.02 K | −2.76% | 226.67 USD | −3.44% | 3.29 M | 90.1 B USD | −39.22% |
 ROIVRoivant Sciences Ltd. | −5.01% | 32.34 USD | −1.71 USD | 150 | −5.01% | 35.10 USD | +3.08% | 1.82 M | 25.25 B USD | +217.90% |
 LZMHLZ Technology Holdings Limited Class B | −4.96% | 1.15 USD | −0.06 USD | 3.66 K | −0.83% | 1.26 USD | +4.12% | 34.86 K | 9.89 M USD | −99.05% |
 SPSCSPS Commerce, Inc. | −4.91% | 62.49 USD | −3.23 USD | 3.43 K | −2.08% | 62.29 USD | −5.23% | 395.73 K | 2.29 B USD | −54.38% |
 HALHalliburton Company | −4.87% | 33.40 USD | −1.71 USD | 310.37 K | +0.11% | 33.01 USD | −5.98% | 22.03 M | 27.58 B USD | +62.63% |
 TRIPTripAdvisor, Inc. | −4.79% | 13.72 USD | −0.69 USD | 18.4 K | −1.04% | 13.88 USD | −3.71% | 1.85 M | 1.61 B USD | −17.95% |
 HUBSHubSpot, Inc. | −4.77% | 220.17 USD | −11.04 USD | 8.66 K | −0.70% | 217.99 USD | −5.72% | 1.01 M | 11.16 B USD | −59.85% |
 ARMPArmata Pharmaceuticals, Inc. | −4.74% | 4.82 USD | −0.24 USD | 1.3 K | +3.95% | 5.14 USD | +1.58% | 188.85 K | 188.69 M USD | +90.60% |
 CUECue Biopharma, Inc. | −4.68% | 29.50 USD | −1.45 USD | 200 | −4.65% | 32.99 USD | +6.59% | 40.66 K | 138.57 M USD | +93.00% |