جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | التغير قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | حجم التداول قبل الجلسة | فجوة ما قبل الجلسة % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| −34.78% | 0.1641 USD | −0.0875 USD | 10.95 M | −8.11% | 0.1250 USD | −50.32% | 46.45 M | 1.82 M USD | −84.53% | |
| −23.21% | 44.04 USD | −13.31 USD | 762.94 K | −25.98% | 39.75 USD | −30.69% | 17.95 M | 3.85 B USD | +91.75% | |
| −21.50% | 4.16 USD | −1.14 USD | 828.41 K | −2.26% | 3.55 USD | −33.02% | 4.11 M | 6.97 M USD | −93.81% | |
| −20.79% | 0.9664 USD | −0.2536 USD | 1.46 M | −13.11% | 0.8822 USD | −27.69% | 4.32 M | 14.35 M USD | −59.68% | |
| −19.95% | 0.3523 USD | −0.0878 USD | 2.12 M | +6.79% | 0.1325 USD | −69.89% | 43.62 M | 46.58 M USD | −51.27% | |
| −17.88% | 1.17 USD | −0.25 USD | 134.27 K | −16.47% | 1.30 USD | −8.75% | 325.17 K | 4.18 M USD | −43.87% | |
| −16.60% | 0.3049 USD | −0.0607 USD | 782.76 K | +5.31% | 0.2628 USD | −28.12% | 5.52 M | 7.94 M USD | −86.65% | |
| CCDTCDT Equity Inc. | −14.88% | 0.1613 USD | −0.0282 USD | 11.27 M | −1.32% | 0.1740 USD | −8.18% | 18.07 M | 2.38 M USD | −71.41% |
| −13.58% | 0.5220 USD | −0.0820 USD | 3.89 M | −0.66% | 0.5200 USD | −13.91% | 4.91 M | 4.24 M USD | +48.66% | |
| NNUWENuwellis, Inc. | −12.84% | 0.9500 USD | −0.1400 USD | 262.7 K | −8.81% | 0.8970 USD | −17.71% | 1.56 M | 3.27 M USD | −39.42% |
| −12.42% | 0.7399 USD | −0.1049 USD | 10.87 M | +49.15% | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% | |
| NNCTIntercont (Cayman) Limited Class A | −12.07% | 7.54 USD | −1.03 USD | 7.82 K | −9.27% | 6.13 USD | −28.51% | 116.45 K | 7.5 M USD | +64.11% |
| FFTFTFuture FinTech Group Inc. | −11.43% | 5.54 USD | −0.71 USD | 105.69 K | +0.40% | 5.50 USD | −12.07% | 1.21 M | 44.43 M USD | +102.87% |
| −11.08% | 2.97 USD | −0.37 USD | 14.45 M | +3.89% | 1.50 USD | −55.09% | 46.08 M | 71.42 M USD | −84.43% | |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −11.06% | 0.3355 USD | −0.0417 USD | 204.46 K | −11.82% | 0.2676 USD | −29.06% | 7.94 M | 1.32 M USD | −84.62% |
| AAMZEAmaze Holdings, Inc. | −11.02% | 0.1259 USD | −0.0156 USD | 84.97 M | +5.72% | 0.1470 USD | +3.89% | 110.05 M | 3.06 M USD | −79.53% |
| HHOSTHost Digital Inc. Class A | −10.82% | 8.98 USD | −1.09 USD | 17.27 K | −0.70% | 8.09 USD | −19.66% | 172.4 K | 7.5 M USD | — |
| −10.28% | 4.10 USD | −0.47 USD | 100 | −10.28% | 4.58 USD | +0.22% | 69.21 K | 31.84 M USD | +135.81% | |
| −9.18% | 4.70 USD | −0.48 USD | 2.61 K | +10.62% | 5.02 USD | −3.15% | 8.99 K | 1.17 B USD | +79.80% | |
| −9.02% | 0.7551 USD | −0.0749 USD | 79.19 K | −9.27% | 0.8275 USD | −0.30% | 2.62 M | 3.97 M USD | +13.28% | |
| −8.79% | 0.1058 USD | −0.0102 USD | 546.29 K | −3.45% | 0.1144 USD | −1.38% | 2.23 M | 5.61 M USD | −77.51% | |
| −8.72% | 1.88 USD | −0.18 USD | 57.99 K | −6.31% | 2.50 USD | +21.36% | 3.04 M | 104.12 M USD | −20.72% | |
| −8.56% | 1.59 USD | −0.15 USD | 928 | −6.90% | 1.92 USD | +10.34% | 9.24 K | 9.34 M USD | −86.11% | |
| −8.49% | 2.37 USD | −0.22 USD | 73.4 K | −1.54% | 2.53 USD | −2.32% | 217.66 K | 1.82 M USD | −53.47% | |
| −7.84% | 1.06 USD | −0.09 USD | 102.11 K | −1.74% | 1.11 USD | −3.48% | 324.07 K | 57.18 M USD | −96.60% | |
| −7.54% | 3.19 USD | −0.26 USD | 135.21 K | +2.32% | 3.32 USD | −3.77% | 1.64 M | 163.41 M USD | +10.32% | |
| −7.43% | 1.62 USD | −0.13 USD | 435.86 K | +12.00% | 1.45 USD | −17.14% | 1.64 M | 2.4 M USD | −99.62% | |
| −7.22% | 0.1464 USD | −0.0114 USD | 720.13 K | +7.10% | 0.1330 USD | −15.72% | 2.06 M | 3.29 M USD | −88.68% | |
| −7.05% | 0.7434 USD | −0.0564 USD | 200 | −7.28% | 0.7722 USD | −3.45% | 8.32 K | 11.04 M USD | −34.79% | |
| −6.88% | 4.06 USD | −0.30 USD | 1.65 K | +0.69% | 4.74 USD | +8.72% | 857.13 K | 84.53 M USD | −41.80% | |
| −6.78% | 7.19 USD | −0.52 USD | 614 | −9.21% | 7.81 USD | +1.30% | 20.47 K | 50.86 M USD | −73.33% | |
| −6.46% | 0.9285 USD | −0.0641 USD | 602 | 0.00% | 0.9560 USD | −3.69% | 31.54 K | 3.36 M USD | −38.45% | |
| −6.40% | 1.90 USD | −0.13 USD | 200 | −6.40% | 2.02 USD | −0.49% | 71.62 K | 5.98 M USD | −20.17% | |
| −6.39% | 2.05 USD | −0.14 USD | 357 | +8.94% | 2.11 USD | −3.65% | 2.29 K | 20.03 M USD | +4.80% | |
| AAEMDAethlon Medical, Inc. | −6.34% | 6.35 USD | −0.43 USD | 393.82 K | −5.90% | 6.31 USD | −6.93% | 2.51 M | 10.12 M USD | −69.30% |
| RRUBIRubico Inc. | −6.29% | 1.34 USD | −0.09 USD | 12.46 K | −0.70% | 1.14 USD | −20.28% | 439.73 K | 2.04 M USD | −59.63% |
| −6.28% | 5.00 USD | −0.34 USD | 3.83 K | −6.09% | 4.62 USD | −13.40% | 6.6 K | 78.66 M USD | −1.14% | |
| −6.15% | 0.8400 USD | −0.0550 USD | 405.74 K | −1.44% | 0.9680 USD | +8.16% | 4.8 M | 15.47 M USD | −62.84% | |
| −6.01% | 3.91 USD | −0.25 USD | 3.73 K | −3.51% | 4.56 USD | +9.62% | 159.08 K | 8.62 M USD | −79.01% | |
| YYFORYYForce Limited Class A | −5.98% | 1.73 USD | −0.11 USD | 76.16 K | −2.72% | 1.60 USD | −13.04% | 426.79 K | 20.54 M USD | −99.92% |
| −5.88% | 6.88 USD | −0.43 USD | 500 | −5.88% | 6.18 USD | −15.46% | 85.75 K | 7.06 M USD | −91.35% | |
| −5.81% | 3.73 USD | −0.23 USD | 2.26 K | −3.05% | 3.61 USD | −8.84% | 112.1 K | 48.37 M USD | −54.80% | |
| −5.80% | 0.1915 USD | −0.0118 USD | 112.12 K | −3.54% | 0.2040 USD | +0.34% | 1.1 M | 4.9 M USD | −25.34% | |
| BBOXLBoxlight Corporation Class A | −5.73% | 4.28 USD | −0.26 USD | 300 | −4.41% | 4.42 USD | −2.64% | 73.94 K | 2.95 M USD | −18.22% |
| −5.68% | 0.1478 USD | −0.0089 USD | 1.5 M | 0.00% | 0.1504 USD | −4.02% | 7.73 M | 7.96 M USD | −85.06% | |
| −5.64% | 71.06 USD | −4.25 USD | 2.92 M | +0.45% | 71.79 USD | −4.67% | 114.41 M | 298.93 B USD | −34.78% | |
| AAEHLAntelope Enterprise Holdings Limited Class A | −5.61% | 11.60 USD | −0.69 USD | 18.08 K | −1.22% | 8.41 USD | −31.57% | 317.69 K | 159.49 M USD | −97.61% |
| −5.45% | 1.56 USD | −0.09 USD | 800 | −6.06% | 1.76 USD | +6.67% | 110.05 K | 46.3 M USD | −48.93% | |
| −5.45% | 0.8500 USD | −0.0490 USD | 1.62 K | −11.00% | 0.8867 USD | −1.37% | 16.61 K | 7.36 M USD | −89.73% | |
| −5.30% | 0.6005 USD | −0.0336 USD | 1.4 K | −5.30% | 0.6178 USD | −2.57% | 222.81 K | 20.56 M USD | −48.26% | |
| −5.26% | 0.1668 USD | −0.0092 USD | 146.41 K | −3.24% | 0.1632 USD | −7.27% | 1.67 M | 5.49 M USD | −89.32% | |
| −5.17% | 1.65 USD | −0.09 USD | 2.11 K | +2.87% | 1.84 USD | +5.75% | 130.46 K | 108.55 M USD | −4.36% | |
| −5.11% | 51.27 USD | −2.76 USD | 138.37 K | −6.63% | 51.42 USD | −4.83% | 5 M | 11.45 B USD | +112.16% | |
| −5.09% | 2.05 USD | −0.11 USD | 312 | −5.09% | 2.03 USD | −6.02% | 5.49 K | 14.31 M USD | +122.71% | |
| −5.04% | 1.32 USD | −0.07 USD | 200 | −5.04% | 1.37 USD | −1.44% | 4.8 K | 29.4 M USD | −59.28% | |
| −5.03% | 0.6301 USD | −0.0334 USD | 100 | −5.03% | 0.6390 USD | −3.69% | 171.64 K | 2.8 M USD | −43.08% | |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −5.02% | 3.21 USD | −0.17 USD | 394 | −3.64% | 3.21 USD | −5.03% | 24.34 K | 2.05 M USD | −36.44% |
| −5.01% | 4.48 USD | −0.24 USD | 188 | −5.01% | 4.72 USD | 0.00% | 21.2 K | 33.28 M USD | +18.25% | |
| −5.00% | 0.8455 USD | −0.0445 USD | 1.83 K | −0.03% | 0.8479 USD | −4.73% | 65.28 K | 31.61 M USD | −36.43% | |
| −4.94% | 1.50 USD | −0.08 USD | 499 | −4.94% | 1.59 USD | +0.76% | 4.83 K | 13.34 M USD | +9.24% | |
| NNIKINiki BioSolutions, Inc. | −4.94% | 5.00 USD | −0.26 USD | 1.02 K | −4.94% | 4.72 USD | −10.27% | 137.01 K | 14.72 M USD | −87.57% |
| PPASWPing An Biomedical Co., Ltd. Class A | −4.90% | 0.1280 USD | −0.0066 USD | 173.97 K | −0.37% | 0.1383 USD | +2.75% | 1.4 M | 17.3 M USD | −86.30% |
| VVEEAVeea Inc. | −4.88% | 5.07 USD | −0.26 USD | 94.44 K | −9.01% | 4.45 USD | −16.51% | 2.05 M | 13.84 M USD | −81.39% |
| MMSGYMasonglory Limited Class A | −4.83% | 1.97 USD | −0.10 USD | 1 K | −3.38% | 2.08 USD | +0.48% | 7.25 K | 4.41 M USD | −97.96% |
| −4.79% | 0.3913 USD | −0.0197 USD | 184.4 K | −2.68% | 0.4183 USD | +1.78% | 4.25 M | 379.33 K USD | −92.33% | |
| −4.78% | 3.19 USD | −0.16 USD | 336.71 K | +0.30% | 3.35 USD | 0.00% | 701.84 K | 75.71 M USD | +92.82% | |
| −4.63% | 0.2717 USD | −0.0132 USD | 470.73 K | −0.84% | 0.2600 USD | −8.74% | 4.37 M | 4.87 M USD | −92.46% | |
| −4.62% | 0.5700 USD | −0.0276 USD | 2 K | −4.62% | 0.5991 USD | +0.25% | 40.53 K | 76.69 M USD | −83.02% | |
| −4.61% | 0.4801 USD | −0.0232 USD | 1.4 K | +0.02% | 0.4990 USD | −0.85% | 17.98 K | 7.88 M USD | −23.22% | |
| −4.50% | 0.0764 USD | −0.0036 USD | 1.16 M | +1.25% | 0.0813 USD | +1.62% | 4.21 M | 4.89 M USD | −81.18% | |
| −4.46% | 1.76 USD | −0.08 USD | 500 | 0.00% | 1.93 USD | +4.89% | 114.25 K | 4.22 M USD | +18.57% | |
| −4.46% | 0.5723 USD | −0.0267 USD | 42.94 K | −11.52% | 0.6103 USD | +1.89% | 195.31 K | 23.45 M USD | −71.36% | |
| SSMSISmith Micro Software, Inc. | −4.39% | 2.83 USD | −0.13 USD | 20.98 K | +0.34% | 2.70 USD | −8.78% | 127.83 K | 15.09 M USD | +1.95% |
| −4.39% | 0.2852 USD | −0.0131 USD | 2.97 K | −2.78% | 0.3200 USD | +7.27% | 759.43 K | 4.01 M USD | −24.49% | |
| −4.39% | 1.30 USD | −0.06 USD | 5.99 K | −3.68% | 1.39 USD | +2.21% | 149.46 K | 12.66 M USD | −59.30% | |
| −4.33% | 17.00 USD | −0.77 USD | 800 | −4.33% | 17.97 USD | +1.13% | 13.37 M | 2.99 B USD | — | |
| −4.33% | 14.81 USD | −0.67 USD | 115 | −4.33% | 15.34 USD | −0.90% | 651.38 K | 254.36 M USD | +328.21% | |
| −4.32% | 16.17 USD | −0.73 USD | 161 | −4.32% | 17.01 USD | +0.65% | 52.45 K | 18.52 M USD | +717.95% | |
| −4.28% | 4.25 USD | −0.19 USD | 28.71 K | +2.25% | 4.15 USD | −6.53% | 1.59 M | 63.83 M USD | +159.53% | |
| −4.25% | 4.06 USD | −0.18 USD | 178.49 K | +0.24% | 4.06 USD | −4.25% | 17.31 M | 625.27 M USD | −51.92% | |
| −4.24% | 0.4021 USD | −0.0178 USD | 8.99 K | −1.64% | 0.4251 USD | +1.24% | 85.78 K | 6.26 M USD | −52.44% | |
| −4.21% | 2.05 USD | −0.09 USD | 3.14 K | −4.21% | 2.12 USD | −0.93% | 36.13 K | 30.86 M USD | +830.38% | |
| −4.19% | 4.34 USD | −0.19 USD | 4.45 K | 0.00% | 4.15 USD | −8.39% | 163.93 K | 19.04 M USD | +5.97% | |
| −4.04% | 0.2397 USD | −0.0101 USD | 6.65 K | −4.04% | 0.2412 USD | −3.44% | 5.44 M | 12.51 M USD | −91.51% | |
| −4.01% | 0.6910 USD | −0.0289 USD | 2.27 K | −2.75% | 0.7011 USD | −2.61% | 103.29 K | 7.04 M USD | −47.82% | |
| −4.01% | 0.8108 USD | −0.0339 USD | 3.88 K | −0.07% | 0.8900 USD | +5.36% | 84.84 K | 5.9 M USD | −48.17% | |
| −4.01% | 0.5209 USD | −0.0217 USD | 3.05 K | −3.57% | 0.5101 USD | −6.00% | 8.08 M | 6.55 M USD | −65.67% | |
| XXPONExpion Energy, Inc. | −3.92% | 4.88 USD | −0.20 USD | 441 | −2.17% | 4.65 USD | −8.46% | 82.68 K | 4.47 M USD | +28.48% |
| −3.90% | 29.06 USD | −1.18 USD | 55.35 K | −1.92% | 29.02 USD | −4.03% | 5.23 M | 2.17 B USD | +10.83% | |
| −3.90% | 0.9386 USD | −0.0381 USD | 163.62 K | −0.01% | 0.6302 USD | −35.48% | 3.77 M | 387.44 K USD | −75.65% | |
| −3.86% | 0.1990 USD | −0.0080 USD | 78.09 K | −4.40% | 0.2090 USD | +0.97% | 597.54 K | 3.82 M USD | −97.83% | |
| −3.79% | 3.58 USD | −0.14 USD | 731 | −0.54% | 3.66 USD | −1.61% | 96.45 K | 29.6 M USD | −60.47% | |
| −3.78% | 1.78 USD | −0.07 USD | 3.87 K | +1.08% | 1.83 USD | −1.08% | 1.63 M | 81.32 M USD | −85.34% | |
| −3.76% | 11.26 USD | −0.44 USD | 8.13 K | +0.77% | 11.99 USD | +2.48% | 4.48 M | 514.75 M USD | −81.10% | |
| TTPETTrio Petroleum Corp. | −3.70% | 1.82 USD | −0.07 USD | 16.93 K | −2.65% | 1.76 USD | −6.88% | 305.28 K | 9.37 M USD | −2.37% |
| −3.66% | 0.4400 USD | −0.0167 USD | 66.31 K | +4.09% | 0.4151 USD | −9.11% | 762.89 K | 3.89 M USD | −92.17% | |
| −3.63% | 0.2891 USD | −0.0109 USD | 46.8 K | 0.00% | 0.3081 USD | +2.70% | 1.67 M | 5.42 M USD | −83.05% | |
| −3.62% | 1.33 USD | −0.05 USD | 9.46 K | +2.17% | 1.29 USD | −6.52% | 122.36 K | 5.55 M USD | −21.85% | |
| OOMHOhmyhome Limited Class A | −3.61% | 2.40 USD | −0.09 USD | 4.89 K | 0.00% | 2.39 USD | −4.02% | 55.5 K | 4.57 M USD | −94.47% |
| −3.56% | 3.79 USD | −0.14 USD | 62.39 K | +1.78% | 3.55 USD | −9.67% | 1.16 M | 545.21 M USD | +2,111.42% |