Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais se valorizaram no pós-mercado

Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo
Var. pós‑merc. %
Preço pós‑mercado
Var. pós‑merc.
Vol. pós‑mercado
Preço
Var %
Vol
Valor de mercado
Des. de valor de mercado %
1A
AEHLAntelope Enterprise Holdings Limited Class A
+47,18%0,9502 USD+0,3046 USD11,12 M0,6456 USD−3,64%12,2 M11,72 M USD−75,40%
BGIBirks Group Inc.
+35,21%0,7707 USD+0,2007 USD605,09 K0,5700 USD−1,79%689,7 K11,17 M USD−33,36%
ZNBZeta Network Group Class A
+29,74%0,4873 USD+0,1117 USD33,64 M0,3756 USD−7,56%35,78 M593,75 K USD−97,62%
NNVVENuvve Holding Corp.
+24,61%8,81 USD+1,74 USD480,13 K7,07 USD−12,39%941,33 K3,71 M USD−55,18%
KUSTKustom Entertainment Inc
+22,80%1,18 USD+0,22 USD2,35 M0,96 USD−24,34%3,28 M602,35 K USD−79,13%
SJScienjoy Holding Corporation Class A
+20,57%0,8200 USD+0,1399 USD2,5 K0,6801 USD−11,68%28,99 K28,88 M USD−10,68%
SMCISuper Micro Computer, Inc.
+18,42%30,20 USD+4,70 USD17,88 M25,50 USD+7,01%44,05 M16,5 B USD−49,38%
FNWDFinward Bancorp
+17,84%43,00 USD+6,51 USD1,63 K36,49 USD−0,37%4,57 K158 M USD+36,44%
SNTGSentage Holdings, Inc. Class A
+13,88%2,38 USD+0,29 USD124,96 K2,09 USD−0,95%199,27 K5,86 M USD+6,74%
WCTWellchange Holdings Company Limited Class A
+12,84%0,92 USD+0,10 USD2,29 K0,82 USD−23,80%270,34 K2,5 M USD−68,36%
NDRAENDRA Life Sciences Inc.
+10,75%5,94 USD+0,58 USD1,1 K5,36 USD+8,39%23,02 K6,81 M USD+18,25%
DDFNST3 Defense Inc.
+10,35%7,25 USD+0,68 USD750,71 K6,57 USD+54,23%21,24 M5,31 M USD−88,13%
APUSApimeds Pharmaceuticals US, Inc.
+10,06%0,7011 USD+0,0641 USD3650,6370 USD−1,50%37,97 K9,61 M USD−51,39%
ADGMAdagio Medical Holdings, Inc
+9,23%0,4828 USD+0,0408 USD1,77 K0,4420 USD−13,38%166,04 K9,82 M USD−45,34%
LEXXLexaria Bioscience Corp.
+8,34%0,6000 USD+0,0462 USD51,56 K0,5538 USD−7,70%170,35 K13,73 M USD−14,74%
LICNLichen International Limited Class A
+7,83%1,24 USD+0,09 USD2,99 K1,15 USD−10,16%123,59 K18,9 M USD+534,58%
ETSElite Express Holding Inc. Class A
+7,27%0,9600 USD+0,0651 USD6420,8949 USD−9,42%45,51 K43,6 M USD—
VIDAVida Global Inc. Class A
+7,17%2,69 USD+0,18 USD4,36 K2,51 USD+10,57%276,41 K22,98 M USD—
CPHIChina Pharma Holdings, Inc.
+6,91%8,6600 USD+0,5600 USD2,92 M8,1000 USD+790,11%85,07 M44,57 M USD+674,64%
NVNINvni Group Limited
+6,61%1,29 USD+0,08 USD2,4 K1,21 USD−8,33%184,05 K14,15 M USD+54,34%
NPNeptune Insurance Holdings, Inc. Class A
+6,26%32,24 USD+1,90 USD120,23 K30,34 USD−3,96%747,89 K4,2 B USD—
BTOCArmlogi Holding Corp
+6,09%0,2630 USD+0,0151 USD2,07 K0,2479 USD−1,24%171,88 K11,27 M USD−82,99%
XEX-Energy, Inc. Class A
+6,02%17,80 USD+1,01 USD642,31 K16,79 USD+7,22%5,51 M6,82 B USD—
NXLNexalin Technology, Inc.
+5,93%0,5095 USD+0,0285 USD7,02 K0,4810 USD−2,10%283,25 K10,59 M USD−44,64%
ACREAres Commercial Real Estate Corporation
+5,90%4,86 USD+0,27 USD30,93 K4,59 USD+1,55%294,35 K254,66 M USD+5,19%
VBIOValion Bio, Inc.
+5,72%0,3288 USD+0,0178 USD19,59 K0,3110 USD−13,87%375,48 K1,29 M USD−46,28%
ABEOAbeona Therapeutics, Inc.
+5,67%6,90 USD+0,37 USD146,47 K6,53 USD+0,77%1,57 M372,18 M USD+18,34%
OKLOOklo Inc. Class A
+5,60%46,60 USD+2,47 USD1,31 M44,13 USD+6,31%9,39 M7,68 B USD−29,07%
XBIOXenetic Biosciences, Inc.
+5,56%2,85 USD+0,15 USD7652,70 USD−3,91%40,18 K6,19 M USD+12,92%
HCWCHealthy Choice Wellness Corp. Class A
+5,46%0,1990 USD+0,0103 USD9900,1887 USD−0,68%159,1 K5,01 M USD−6,20%
CHOWChowChow Cloud International Holdings Ltd.
+5,39%0,3600 USD+0,0184 USD87,85 K0,3416 USD+0,47%611,09 K12,12 M USD—
SIDUSidus Space, Inc. Class A
+5,37%2,16 USD+0,11 USD654,89 K2,05 USD+17,14%11,25 M206,13 M USD+411,06%
CURXCuranex Pharmaceuticals Inc.
+5,34%0,2130 USD+0,0108 USD9050,2022 USD+0,35%53,38 K5,74 M USD—
PAPLPineapple Financial, Inc.
+5,22%0,7999 USD+0,0397 USD28,36 K0,7602 USD−13,37%5,76 M19,83 M USD+650,22%
BOTJBank of the James Financial Group, Inc.
+5,19%27,98 USD+1,38 USD5,67 K26,60 USD−0,41%35,61 K120,85 M USD+88,96%
DELLDell Technologies, Inc. Class C
+5,18%425,09 USD+20,94 USD715,98 K404,15 USD+5,83%4,96 M262 B USD+188,05%
LITSLite Strategy Inc
+5,08%1,05 USD+0,05 USD16,36 K1,00 USD−2,91%249,19 K34,03 M USD−14,89%
HPEHewlett Packard Enterprise Co.
+4,88%49,00 USD+2,28 USD2,1 M46,72 USD+4,85%13,12 M61,87 B USD+119,04%
EZRAReliance Global Group, Inc.
+4,80%2,40 USD+0,11 USD184,47 K2,29 USD+1,78%271,17 K1,27 M USD−71,80%
DAREDare Bioscience, Inc.
+4,80%1,31 USD+0,06 USD7,72 K1,25 USD−6,72%418,17 K18,72 M USD+29,02%
MOVECorvex, Inc.
+4,75%13,68 USD+0,62 USD28913,06 USD+2,83%25,43 K360,92 M USD+8.008,58%
ALPSALPS Group Inc
+4,62%0,5001 USD+0,0221 USD3660,4780 USD+1,19%29,76 K79,54 M USD+101,30%
LVWRLiveWire Group, Inc.
+4,62%0,8899 USD+0,0393 USD60,07 K0,8506 USD+3,15%509,74 K174,17 M USD−81,90%
LOBOLobo Technologies Ltd. Class A
+4,60%0,7550 USD+0,0332 USD11,88 K0,7218 USD+4,78%72,46 K9,99 M USD+49,36%
XBPXBP Global Holdings, Inc.
+4,56%2,98 USD+0,13 USD7452,85 USD+7,95%76,88 K33,54 M USD−3,95%
COCHEnvoy Medical, Inc. Class A
+4,53%0,7113 USD+0,0308 USD4,97 K0,6805 USD+1,42%805,04 K52,32 M USD+55,68%
DAICCid Holdco Inc
+4,48%1,40 USD+0,06 USD22,02 K1,34 USD+7,20%574,18 K1,62 M USD−99,03%
DOGZDogness (International) Corp. Class A
+4,47%1,05 USD+0,04 USD1,51 K1,00 USD−0,50%26,67 K14,58 M USD−88,57%
SPWRSunPower Inc.
+4,47%0,6899 USD+0,0295 USD133,19 K0,6604 USD+8,92%2,48 M99,25 M USD−35,51%
SUNESUNation Energy, Inc.
+4,31%2,42 USD+0,10 USD5,9 K2,32 USD−6,83%283,31 K9,57 M USD+66,92%
INEOINNEOVA Holdings Limited Class A
+4,30%0,7300 USD+0,0301 USD6000,6999 USD−7,04%66,77 K11,32 M USD−7,95%
RNRRenaissanceRe Holdings Ltd.
+4,30%334,98 USD+13,80 USD47,37 K321,18 USD−0,10%293,65 K13,69 B USD+19,98%
LWLGLightwave Logic, Inc.
+4,22%7,17 USD+0,29 USD363,28 K6,88 USD+15,63%3,56 M1,06 B USD+328,87%
SEGGSports Entertainment Gaming Global Corporation
+4,20%0,7699 USD+0,0310 USD3,94 K0,7389 USD−5,33%365,15 K16,86 M USD−38,19%
EQEquillium, Inc.
+4,18%2,74 USD+0,11 USD11,44 K2,63 USD+6,48%428,9 K166,29 M USD+1.004,44%
INTJIntelligent Group Ltd Class A
+4,18%3,49 USD+0,14 USD1003,35 USD+5,35%6 K5,15 M USD−93,90%
STAKSTAK INC. Class A
+4,17%1,50 USD+0,06 USD36,04 K1,44 USD−14,29%833,26 K14,41 M USD+177,03%
CXMSprinklr, Inc. Class A
+4,15%6,03 USD+0,24 USD285,96 K5,79 USD−2,69%2,48 M1,36 B USD−41,39%
AMWLAmerican Well Corporation Class A
+4,13%12,98 USD+0,51 USD9,14 K12,47 USD−0,87%173,83 K208,35 M USD+73,26%
COPRIdaho Copper Corporation
+4,12%2,78 USD+0,11 USD1002,67 USD0,00%27,01 K47,28 M USD−46,60%
TSHATaysha Gene Therapies, Inc.
+4,11%5,90 USD+0,23 USD325,29 K5,67 USD+1,61%1,82 M1,81 B USD+183,63%
WKSPWorksport Ltd
+4,02%0,6909 USD+0,0267 USD6,37 K0,6642 USD−2,32%903,79 K10,15 M USD−51,25%
NNCRANocera, Inc.
+4,00%1,56 USD+0,06 USD7,36 K1,50 USD+11,11%242,25 K2,32 M USD−85,72%
SLXNSilexion Therapeutics Corp
+3,98%2,61 USD+0,10 USD1002,51 USD−3,09%17,76 K2,67 M USD−61,89%
AZTRAzitra Inc
+3,98%0,1411 USD+0,0054 USD17,51 K0,1357 USD−7,05%423,07 K2,2 M USD−52,05%
TSSITSS, Inc.
+3,98%10,20 USD+0,39 USD79,36 K9,81 USD+8,04%811,61 K275,41 M USD−52,76%
CCDTCDT Equity Inc.
+3,95%3,98 USD+0,15 USD16,26 K3,83 USD+7,43%137,18 K1,98 M USD−61,03%
EEROCERock, Inc. Class A
+3,91%13,81 USD+0,52 USD88,14 K13,29 USD+12,82%1,66 M2,92 B USD—
ARQArq, Inc.
+3,86%2,15 USD+0,08 USD8,26 K2,07 USD−0,96%382,56 K88,86 M USD−63,25%
CRMTAmerica's Car-Mart, Inc.
+3,85%4,05 USD+0,15 USD78,6 K3,90 USD+13,04%683,28 K32,48 M USD−93,07%
DSSDSS, Inc.
+3,79%0,6330 USD+0,0231 USD2000,6099 USD−2,73%17,81 K6,12 M USD−28,47%
IMTEIntegrated Media Technology Limited
+3,77%0,5500 USD+0,0200 USD9170,5300 USD+7,83%75,62 K1,83 M USD−63,98%
YYHCLQR House Inc.
+3,76%1,93 USD+0,07 USD11,47 K1,86 USD0,00%139,55 K2,43 M USD−8,64%
EQPTEquipmentShare.com, Inc. Class A
+3,76%18,20 USD+0,66 USD336,04 K17,54 USD+9,22%5,32 M4,43 B USD—
TNGXTango Therapeutics, Inc.
+3,74%30,11 USD+1,09 USD178,71 K29,02 USD+5,37%1,96 M4,72 B USD+533,66%
BBRKHBurtech Acquisition Corp. II Class A
+3,73%10,30 USD+0,37 USD1009,93 USD+0,10%100,76 K121,89 M USD—
DLXYDelixy Holdings Limited Class A
+3,72%0,4600 USD+0,0165 USD9,45 K0,4435 USD−2,14%22,42 K7,25 M USD−90,26%
CLDICalidi Biotherapeutics, Inc.
+3,72%0,1032 USD+0,0037 USD32,58 K0,0995 USD−13,93%4,11 M1,92 M USD−90,99%
LRHCLa Rosa Holdings Corp.
+3,70%1,04 USD+0,04 USD5,38 K1,00 USD−6,54%220,65 K1,62 M USD−70,06%
FABCFabric.AI, Inc.
+3,66%2,83 USD+0,10 USD8,84 K2,73 USD+3,80%180,26 K18,17 M USD+365,75%
LSFLaird Superfood, Inc.
+3,65%3,98 USD+0,14 USD7663,84 USD−5,88%118,81 K42,26 M USD−31,93%
STEXStreamex Corp.
+3,57%0,8380 USD+0,0289 USD6,03 K0,8091 USD+4,23%871,4 K84,37 M USD−42,72%
UUUUniversal Safety Products, Inc.
+3,57%4,06 USD+0,14 USD2013,92 USD+1,55%14,14 K11,87 M USD+48,85%
DXLGDestination XL Group, Inc.
+3,55%0,6420 USD+0,0220 USD2,52 K0,6200 USD0,00%34,86 K34,27 M USD−50,08%
VFFVillage Farms International, Inc.
+3,52%2,06 USD+0,07 USD31,7 K1,99 USD+2,05%598,37 K242,4 M USD+60,17%
FFTFTFuture FinTech Group Inc.
+3,50%1,48 USD+0,05 USD5,99 K1,43 USD+5,15%189,83 K2,67 M USD−71,47%
VTIXVirtuix Holdings Inc. Class A
+3,49%2,37 USD+0,08 USD4,51 K2,29 USD−17,92%536,36 K75,34 M USD—
MTNBMatinas BioPharma Holdings, Inc.
+3,46%0,2901 USD+0,0097 USD4,37 K0,2804 USD−10,90%680 K3,84 M USD−3,66%
OSUROraSure Technologies, Inc.
+3,42%3,93 USD+0,13 USD77,17 K3,80 USD−1,30%491,29 K261,62 M USD+11,31%
DYAIDyadic International, Inc.
+3,40%1,52 USD+0,05 USD7,42 K1,47 USD+21,49%716,7 K53,56 M USD+56,69%
SLNGStabilis Solutions, Inc.
+3,37%3,62 USD+0,12 USD9203,50 USD−10,03%52,47 K65,09 M USD−27,74%
SERSerina Therapeutics, Inc.
+3,35%2,16 USD+0,07 USD7172,09 USD−4,13%17,23 K31,34 M USD−40,21%
SDEVStablecoin Development Corporation
+3,33%1,24 USD+0,04 USD3,74 K1,20 USD−3,23%152,62 K60,54 M USD+1.535,37%
IPWIPOWER, Inc.
+3,33%0,9300 USD+0,0300 USD49,45 K0,9000 USD+0,11%15,62 M1,7 M USD−90,85%
NFENew Fortress Energy Inc. Class A
+3,33%0,3509 USD+0,0113 USD86,14 K0,3396 USD+2,88%1,38 M97 M USD−91,87%
GEGGreat Elm Group, Inc.
+3,26%2,22 USD+0,07 USD8642,15 USD−0,46%2,07 K67,42 M USD+21,44%
EXYNExyn Technologies, Inc.
+3,25%3,18 USD+0,10 USD1,86 K3,08 USD−7,51%145,43 K24,5 M USD—
MIMIMint Incorporation Limited Class A
+3,24%2,23 USD+0,07 USD432,87 K2,16 USD+1,41%599,85 K15,26 M USD−89,68%
CHGGChegg, Inc.
+3,23%0,9549 USD+0,0299 USD44,82 K0,9250 USD+5,96%995,2 K103,56 M USD−38,76%
VORVor Biopharma, Inc.
+3,19%20,69 USD+0,64 USD86,95 K20,05 USD+14,90%1,34 M1,09 B USD+250,24%
Criar mais listas no Rastreador