Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. pré‑mercado % | Preço pré‑mercado | Var. pré‑mercado | Vol. pré‑mercado | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
| CCIGLConcorde International Group Ltd. Class A | −74,02% | 0,5170 USD | −1,4730 USD | 67,83 K | −72,86% | 0,5468 USD | −72,52% | 173,13 K | — | +49,75% |
 LBGJLi Bang International Corporation Inc. Class A | −56,37% | 0,0970 USD | −0,1253 USD | 33,27 M | −26,23% | 0,0580 USD | −73,91% | 98,36 M | 8,09 M USD | −84,11% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −46,57% | 4,28 USD | −3,73 USD | 17,81 M | −51,19% | 2,54 USD | −68,29% | 32,56 M | 20,75 M USD | −92,31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32,04% | 0,84 USD | −0,40 USD | 62,29 K | −9,68% | 0,92 USD | −25,96% | 328,64 K | 5,41 M USD | −39,58% |
 LSTALisata Therapeutics, Inc. | −29,08% | 2,50 USD | −1,02 USD | 38,73 K | −6,10% | 2,09 USD | −40,71% | 355,07 K | 19,03 M USD | +50,49% |
 GVHGlobavend Holdings Ltd. | −26,35% | 1,09 USD | −0,39 USD | 683,71 K | −13,51% | 1,05 USD | −29,05% | 2,15 M | 10,08 M USD | +13,31% |
 GOAIEva Live Inc | −23,73% | 1,80 USD | −0,56 USD | 226,57 K | −7,63% | 1,88 USD | −20,55% | 580,28 K | 68,5 M USD | −4,80% |
 DHRDanaher Corporation | −15,72% | 169,49 USD | −31,62 USD | 590,97 K | −3,04% | 174,63 USD | −13,17% | 14,81 M | 123,6 B USD | +6,01% |
| BBIYABaiya International Group, Inc. Class A | −15,10% | 2,98 USD | −0,53 USD | 327,49 K | −5,98% | 3,00 USD | −14,67% | 1,35 M | 18,87 M USD | −93,28% |
 VEEETwin Vee PowerCats Co. | −14,82% | 25,12 USD | −4,37 USD | 45,66 K | −2,34% | 27,36 USD | −7,24% | 588,54 K | 15,62 M USD | +320,41% |
 GCTKGlucoTrack Inc | −14,16% | 0,3511 USD | −0,0579 USD | 351,96 K | −8,04% | 0,3401 USD | −16,85% | 875,51 K | 2,13 M USD | −41,27% |
 WNWMeiwu Technology Company Limited | −13,97% | 2,71 USD | −0,44 USD | 597,13 K | 0,00% | 2,67 USD | −15,24% | 906,23 K | 70,3 M USD | +1.366,65% |
 TGHLGrowHub Limited Class A | −12,88% | 0,6400 USD | −0,0946 USD | 182,88 K | −7,39% | 0,5605 USD | −23,70% | 805,42 K | 14,18 M USD | — |
 VTAKCatheter Precision, Inc. | −12,35% | 0,4400 USD | −0,0620 USD | 290,62 K | −10,24% | 0,4525 USD | −9,87% | 917,35 K | 1,63 M USD | −30,39% |
| NNIKINiki BioSolutions, Inc. | −12,23% | 7,75 USD | −1,08 USD | 4,58 K | −7,93% | 7,53 USD | −14,72% | 63,24 K | — | — |
 EFXEquifax Inc. | −12,09% | 158,31 USD | −21,77 USD | 46,55 K | −1,44% | 167,81 USD | −6,82% | 3,62 M | 19,98 B USD | −35,26% |
 CLDICalidi Biotherapeutics, Inc. | −11,68% | 0,1021 USD | −0,0135 USD | 1,6 M | −17,65% | 0,0992 USD | −14,19% | 3,09 M | 1,92 M USD | −90,99% |
 RCONRecon Technology Ltd. Class A | −11,14% | 0,3470 USD | −0,0435 USD | 20,99 M | −5,12% | 0,3570 USD | −8,58% | 23,88 M | 25,61 M USD | −4,16% |
 CNEYCN Energy Group, Inc. Class A | −11,03% | 0,5455 USD | −0,0676 USD | 48,07 K | −2,51% | 0,5971 USD | −2,62% | 128,98 K | 4,9 M USD | −28,75% |
 HAOHaoxi Health Technology Limited Class A | −10,82% | 0,1862 USD | −0,0226 USD | 276,08 K | −5,32% | 0,1946 USD | −6,80% | 1,38 M | 1,42 M USD | −60,27% |
 XPONExpion360 Inc. | −10,76% | 3,02 USD | −0,36 USD | 351 | −10,76% | 3,39 USD | +0,18% | 76,16 K | 3,52 M USD | −34,01% |
 KNDIKandi Technologies Group, Inc. | −10,67% | 0,6530 USD | −0,0780 USD | 147,88 K | −9,93% | 0,7466 USD | +2,13% | 473,98 K | 74,97 M USD | −34,81% |
 AGIOAgios Pharmaceuticals, Inc. | −10,61% | 35,81 USD | −4,25 USD | 129,82 K | 0,00% | 37,64 USD | −6,05% | 1,57 M | 2,24 B USD | +1,69% |
 CPHIChina Pharma Holdings, Inc. | −10,26% | 0,8166 USD | −0,0934 USD | 62,84 K | +2,95% | 6,4700 USD | +610,99% | 37,1 M | 44,57 M USD | +674,64% |
 MSCIMSCI Inc. Class A | −10,26% | 561,00 USD | −64,11 USD | 34,94 K | +0,59% | 574,03 USD | −8,17% | 1,05 M | 41,79 B USD | +2,36% |
| FFXHOUTime Limited Class A | −10,14% | 13,30 USD | −1,50 USD | 43,09 K | −0,34% | 14,95 USD | +1,01% | 146,72 K | 2,95 M USD | −32,44% |
 CHAICore AI Holdings, Inc. | −10,04% | 0,4048 USD | −0,0452 USD | 10,06 M | 0,00% | 0,4010 USD | −10,89% | 11,97 M | 8,78 M USD | −76,76% |
 RGENRepligen Corporation | −9,35% | 131,89 USD | −13,60 USD | 9,5 K | +0,01% | 134,57 USD | −7,51% | 985,47 K | 7,59 B USD | +27,17% |
 AGRZAgroz Inc. | −8,55% | 0,3092 USD | −0,0289 USD | 1,05 K | +0,03% | 0,3381 USD | 0,00% | 4,07 K | 7,33 M USD | — |
 CALXCalix, Inc. | −8,42% | 35,12 USD | −3,23 USD | 130,52 K | −14,03% | 34,75 USD | −9,39% | 2,35 M | 2,22 B USD | −28,77% |
 TOPPToppoint Holdings, Inc. | −8,39% | 0,6625 USD | −0,0606 USD | 26,57 K | +9,24% | 0,6980 USD | −3,48% | 33,18 K | 17,24 M USD | −36,81% |
 WETOWetour Robotics Limited | −8,33% | 0,6900 USD | −0,0627 USD | 15,52 K | −12,65% | 0,6834 USD | −9,21% | 55,66 K | 56,04 M USD | +16,99% |
 SDOTSadot Group Inc. | −8,19% | 24,00 USD | −2,14 USD | 85,78 K | +5,97% | 21,00 USD | −19,66% | 756,79 K | 15,63 M USD | +114,97% |
 GRNQGreenpro Capital Corp. | −8,18% | 1,01 USD | −0,09 USD | 1,55 K | −0,87% | 1,05 USD | −4,55% | 6,36 K | 19,03 M USD | +32,27% |
 SMXTSolarMax Technology, Inc. | −8,07% | 0,3245 USD | −0,0285 USD | 2,27 K | +2,83% | 0,3375 USD | −4,39% | 58,25 K | 19,21 M USD | −61,06% |
 KWMK WAVE MEDIA Limited | −7,99% | 0,0956 USD | −0,0083 USD | 951,1 K | +2,02% | 0,1023 USD | −1,54% | 3,07 M | 8,03 M USD | −96,36% |
| VVMARVision Marine Technologies, Inc. | −7,98% | 0,8589 USD | −0,0745 USD | 484,77 K | −3,59% | 0,8269 USD | −11,41% | 1,59 M | 1,88 M USD | −70,24% |
 OMHOhmyhome Limited Class A | −7,89% | 0,2301 USD | −0,0197 USD | 3,5 K | −3,00% | 0,5293 USD | +111,89% | 20,47 M | 5,55 M USD | −82,84% |
 ADVBAdvanced Biomed, Inc. | −7,75% | 8,21 USD | −0,69 USD | 512,36 K | +16,63% | 6,90 USD | −22,47% | 1,49 M | 11,4 M USD | −44,09% |
 STAKSTAK INC. Class A | −7,74% | 1,55 USD | −0,13 USD | 99,18 K | −6,55% | 1,58 USD | −5,95% | 352,42 K | 15,82 M USD | +177,03% |
 PMIPicard Medical, Inc. | −7,72% | 0,1160 USD | −0,0097 USD | 1,82 M | −6,76% | 0,1136 USD | −9,67% | 6,42 M | 11,66 M USD | — |
 SKYQSky Quarry, Inc. | −7,59% | 4,38 USD | −0,36 USD | 1,59 M | −1,90% | 4,28 USD | −9,81% | 5 M | 20,5 M USD | +18,33% |
 RYETRuanyun Edai Technology Incorporation | −7,37% | 0,98 USD | −0,08 USD | 1,14 K | −7,54% | 1,02 USD | −3,76% | 1,94 K | 38,03 M USD | −52,43% |
 HUBCHub Cyber Security Ltd. | −7,21% | 1,07 USD | −0,08 USD | 25,01 K | −0,87% | 1,14 USD | −0,87% | 124,61 K | 3,8 M USD | −90,64% |
| FFCUVFocus Universal, Inc. | −7,17% | 2,33 USD | −0,18 USD | 519 | −1,59% | 2,27 USD | −9,56% | 9,96 K | 1,6 M USD | −90,35% |
 BRIABrilliA Inc. Class A | −6,99% | 1,33 USD | −0,10 USD | 6,28 K | −3,48% | 1,35 USD | −5,59% | 26,79 K | 41,35 M USD | −46,81% |
| CCIITTianci International Inc | −6,90% | 3,24 USD | −0,24 USD | 7,4 K | −1,72% | 3,62 USD | +4,02% | 87,83 K | 2,85 M USD | −83,58% |
 XCURExicure, Inc. | −6,88% | 1,76 USD | −0,13 USD | 7,49 K | −5,82% | 1,92 USD | +1,59% | 79,52 K | 12,24 M USD | −78,61% |
 INEOINNEOVA Holdings Limited Class A | −6,77% | 0,7019 USD | −0,0510 USD | 3,37 K | −0,40% | 0,6800 USD | −9,68% | 47,12 K | 11 M USD | −7,95% |
 RPDRapid7 Inc. | −6,61% | 11,16 USD | −0,79 USD | 15,99 K | −1,76% | 10,55 USD | −11,76% | 1,3 M | 704,73 M USD | −43,11% |
 SOBRSOBR Safe, Inc. | −6,52% | 0,5723 USD | −0,0399 USD | 128,67 K | −4,39% | 0,6098 USD | −0,39% | 516,35 K | 1,71 M USD | −65,27% |
 IMTEIntegrated Media Technology Limited | −6,37% | 0,4602 USD | −0,0313 USD | 3,4 K | −6,37% | 0,5000 USD | +1,73% | 11,05 K | 1,72 M USD | −63,98% |
| GGIPRGeneration Income Properties, Inc. | −6,36% | 1,03 USD | −0,07 USD | 38,39 K | −8,18% | 1,06 USD | −4,09% | 152 K | 879,17 K USD | −88,09% |
| RRUBIRubico Inc. | −6,30% | 2,38 USD | −0,16 USD | 29,08 K | −3,91% | 2,46 USD | −3,15% | 138,35 K | 1,49 M USD | — |
 LGPSLogProstyle Inc. | −6,29% | 1,17 USD | −0,08 USD | 2,47 K | −3,20% | 1,12 USD | −10,39% | 67,98 K | 26,45 M USD | +17,74% |
 EDHLEverbright Digital Holding Ltd. | −6,23% | 3,61 USD | −0,24 USD | 2,04 K | +1,30% | 3,80 USD | −1,30% | 6,08 K | 6,33 M USD | −67,20% |
| NNVVENuvve Holding Corp. | −6,20% | 7,57 USD | −0,50 USD | 4,07 K | −1,86% | 7,51 USD | −7,00% | 98,19 K | 3,94 M USD | −55,18% |
 FSIFlexible Solutions International Inc | −6,15% | 5,49 USD | −0,36 USD | 4,59 K | −11,62% | 5,11 USD | −12,65% | 91,2 K | 65,14 M USD | +10,26% |
 MSAIMultiSensor AI Holdings, Inc. | −6,12% | 4,91 USD | −0,32 USD | 1,05 K | −6,12% | 5,40 USD | +3,25% | 6,86 K | 10,9 M USD | −58,89% |
 NOCNorthrop Grumman Corp. | −6,10% | 492,00 USD | −31,96 USD | 31,05 K | +0,20% | 511,16 USD | −2,44% | 1,25 M | 72,6 B USD | −0,32% |
 HTCOHigh-Trend International Group Class A | −6,08% | 2,78 USD | −0,18 USD | 2 K | −9,12% | 2,99 USD | +1,01% | 41,34 K | 27,1 M USD | −29,89% |
 MODDModular Medical Inc | −6,06% | 2,48 USD | −0,16 USD | 874 | −0,38% | 2,71 USD | +2,65% | 38,2 K | 14,67 M USD | −56,92% |
 GPCGenuine Parts Company | −6,05% | 115,00 USD | −7,40 USD | 6,74 K | +0,98% | 115,09 USD | −5,97% | 1,64 M | 15,84 B USD | +0,48% |
 TWGTop Wealth Group Holding Limited Class A | −6,01% | 2,32 USD | −0,15 USD | 157 | −6,01% | 2,54 USD | +2,90% | 2,51 K | 4,05 M USD | −97,28% |
 CTORCitius Oncology, Inc. | −5,96% | 0,5360 USD | −0,0340 USD | 24,16 K | +21,05% | 0,6027 USD | +5,74% | 211,9 K | 56,04 M USD | −46,58% |
 BLBlackLine, Inc. | −5,96% | 28,40 USD | −1,80 USD | 9,42 K | −0,99% | 28,90 USD | −4,32% | 377,82 K | 1,7 B USD | −49,59% |
 OLBOLB Group, Inc. | −5,92% | 0,3321 USD | −0,0209 USD | 22,57 K | 0,00% | 0,3552 USD | +0,62% | 96,85 K | 5,21 M USD | +16,19% |
 MYPSPLAYSTUDIOS, Inc. Class A | −5,89% | 0,7685 USD | −0,0481 USD | 100 | −5,89% | 0,7969 USD | −2,41% | 106,61 K | 102,29 M USD | −28,01% |
 CMNDClearmind Medicine Inc. | −5,88% | 1,76 USD | −0,11 USD | 33,7 K | 0,00% | 1,70 USD | −9,09% | 140,18 K | 2,53 M USD | −46,43% |
 PYPDPolyPid Ltd. | −5,83% | 4,85 USD | −0,30 USD | 219,32 K | +10,29% | 4,17 USD | −19,03% | 1,03 M | 79,58 M USD | +177,78% |
 NTRPNextTrip, Inc. | −5,79% | 1,79 USD | −0,11 USD | 2,2 K | −6,96% | 1,88 USD | −1,05% | 43,39 K | 28,05 M USD | −3,18% |
 MTRMesa Royalty Trust | −5,79% | 2,93 USD | −0,18 USD | 100 | −5,79% | 2,93 USD | −5,79% | 7,57 K | 5,46 M USD | −45,05% |
| JJBDIJBDI Holdings Limited | −5,79% | 1,14 USD | −0,07 USD | 1,64 K | +1,65% | 1,18 USD | −2,47% | 20,77 K | 11,23 M USD | −42,30% |
 MTNBMatinas BioPharma Holdings, Inc. | −5,75% | 0,2966 USD | −0,0181 USD | 69,75 K | −3,02% | 0,2758 USD | −12,36% | 437,42 K | 3,78 M USD | −3,66% |
 BAOSBaosheng Media Group Holdings Ltd | −5,73% | 1,81 USD | −0,11 USD | 4,07 K | −7,48% | 1,81 USD | −5,72% | 13,97 K | 2,78 M USD | −10,36% |
 FTRKFast Track Group | −5,72% | 0,4700 USD | −0,0285 USD | 23,86 K | −5,72% | 0,5050 USD | +1,30% | 84,48 K | 11,02 M USD | −22,03% |
 DMACDiaMedica Therapeutics Inc. | −5,71% | 6,61 USD | −0,40 USD | 210 | +3,57% | 7,12 USD | +1,57% | 27,97 K | 383,65 M USD | +119,44% |
 QMLSQumulusAI, Inc. | −5,69% | 8,95 USD | −0,54 USD | 5,56 K | −3,45% | 5,92 USD | −37,62% | 715,78 K | 453,06 M USD | — |
 DXSTDecent Holding Inc. Class A | −5,65% | 2,17 USD | −0,13 USD | 6,42 K | −4,58% | 2,20 USD | −4,35% | 41,69 K | 3,99 M USD | −67,04% |
| EEDBLEdible Garden AG Inc | −5,62% | 3,36 USD | −0,20 USD | 3,29 K | −3,41% | 3,75 USD | +5,20% | 45,05 K | 2,4 M USD | −71,11% |
 PDPagerDuty, Inc. | −5,61% | 9,76 USD | −0,58 USD | 33,69 K | −1,74% | 9,42 USD | −8,90% | 878,77 K | 726,49 M USD | −41,05% |
 MGYMagnolia Oil & Gas Corp. Class A | −5,48% | 24,13 USD | −1,40 USD | 2,87 M | −5,99% | 24,53 USD | −3,94% | 20,97 M | 4,67 B USD | +16,58% |
 WDAYWorkday, Inc. Class A | −5,39% | 139,28 USD | −7,94 USD | 15,42 K | −2,55% | 141,88 USD | −3,63% | 1,47 M | 35,04 B USD | −42,53% |
 WFFWF Holding Limited | −5,33% | 2,31 USD | −0,13 USD | 589 | −3,28% | 2,35 USD | −3,69% | 2,88 K | 11,84 M USD | −63,16% |
 SGLYSingularity Future Technology Ltd. | −5,31% | 0,2462 USD | −0,0138 USD | 9,14 K | +7,69% | 0,2596 USD | −0,15% | 38,06 K | 1,89 M USD | −56,79% |
| BBXBLBOXABL, Inc. | −5,30% | 9,30 USD | −0,52 USD | 61 K | −6,72% | 7,90 USD | −19,54% | 519,15 K | — | — |
 CLROClearOne, Inc. | −5,24% | 6,98 USD | −0,39 USD | 3,94 K | −4,88% | 6,68 USD | −9,36% | 60,59 K | 17,87 M USD | +42,73% |
 GITSGlobal Interactive Technologies, Inc. | −5,24% | 1,99 USD | −0,11 USD | 63,25 K | 0,00% | 2,16 USD | +2,86% | 104,3 K | 7,94 M USD | −20,85% |
 INTZIntrusion Inc. | −5,18% | 0,8695 USD | −0,0475 USD | 15,3 K | −3,40% | 0,8604 USD | −6,17% | 55,8 K | 19,58 M USD | −49,78% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −5,17% | 0,4600 USD | −0,0251 USD | 196,67 K | −0,62% | 0,4262 USD | −12,14% | 425,21 K | 2,58 M USD | −90,05% |
 ONFOOnfolio Holdings, Inc. | −5,09% | 0,1250 USD | −0,0067 USD | 328,46 K | −5,01% | 0,1275 USD | −3,19% | 1,06 M | 897,64 K USD | −86,00% |
 ADBEAdobe Inc. | −5,09% | 222,80 USD | −11,94 USD | 172,02 K | −2,76% | 227,20 USD | −3,21% | 2,55 M | 90,31 B USD | −39,22% |
 ROIVRoivant Sciences Ltd. | −5,01% | 32,34 USD | −1,71 USD | 150 | −5,01% | 34,99 USD | +2,76% | 1,37 M | 25,17 B USD | +217,90% |
 LZMHLZ Technology Holdings Limited Class B | −4,96% | 1,15 USD | −0,06 USD | 3,66 K | −0,83% | 1,22 USD | +0,83% | 11,18 K | 9,58 M USD | −99,05% |
 SPSCSPS Commerce, Inc. | −4,91% | 62,49 USD | −3,23 USD | 3,43 K | −2,08% | 62,75 USD | −4,53% | 291,59 K | 2,3 B USD | −54,38% |
 HALHalliburton Company | −4,87% | 33,40 USD | −1,71 USD | 310,37 K | +0,11% | 33,39 USD | −4,90% | 16,12 M | 27,89 B USD | +62,63% |
 TRIPTripAdvisor, Inc. | −4,79% | 13,72 USD | −0,69 USD | 18,4 K | −1,04% | 13,86 USD | −3,82% | 1,48 M | 1,61 B USD | −17,95% |
 HUBSHubSpot, Inc. | −4,77% | 220,17 USD | −11,04 USD | 8,66 K | −0,70% | 218,28 USD | −5,59% | 780,18 K | 11,18 B USD | −59,85% |
 ARMPArmata Pharmaceuticals, Inc. | −4,74% | 4,82 USD | −0,24 USD | 1,3 K | +3,95% | 5,10 USD | +0,79% | 61,46 K | 187,23 M USD | +90,60% |
 CUECue Biopharma, Inc. | −4,68% | 29,50 USD | −1,45 USD | 200 | −4,65% | 32,14 USD | +3,84% | 31,27 K | 135 M USD | +93,00% |