Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais caíram no pré-mercado

Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo
Var. pré‑mercado %
Preço pré‑mercado
Var. pré‑mercado
Vol. pré‑mercado
Gap pré‑merc. %
Preço
Var %
Vol
Valor de mercado
Des. de valor de mercado %
1A
SITCSITE Centers Corp.
−82,91%0,6100 USD−2,9600 USD437,2 K−83,19%0,6680 USD−81,29%14,96 M195,27 M USD−50,17%
AEHLAntelope Enterprise Holdings Limited Class A
−42,66%10,00 USD−7,44 USD380,82 K−37,61%12,50 USD−28,33%3,15 M119,22 M USD−71,26%
FEAM5E Advanced Materials, Inc.
−41,80%1,10 USD−0,79 USD4,82 K−0,53%1,91 USD+1,06%1,29 M94,8 M USD+24,23%
KRTKarat Packaging, Inc.
−37,17%32,32 USD−19,12 USD2,1 K−3,97%33,54 USD−34,80%690,24 K668,51 M USD+109,71%
NRDSNerdWallet, Inc. Class A
−32,11%7,76 USD−3,67 USD49,53 K−15,75%7,89 USD−30,97%3,08 M504,35 M USD−13,77%
BDMDBaird Medical Investment Holdings Ltd
−31,94%0,1072 USD−0,0503 USD8,52 M−28,19%0,0880 USD−44,13%34,17 M2,82 M USD−91,87%
BDSXBiodesix, Inc.
−30,11%13,87 USD−5,97 USD6 K−40,68%8,53 USD−57,01%1,59 M226,74 M USD+231,40%
AIRSAirsculpt Technologies, Inc.
−29,17%1,0200 USD−0,4200 USD330,84 K+0,03%0,5339 USD−62,92%11,17 M122,56 M USD−79,57%
SXTP60 Degrees Pharmaceuticals, Inc.
−28,59%0,6544 USD−0,2620 USD47,79 K−9,43%0,5949 USD−35,08%359,54 K2,09 M USD−36,97%
DKNGDraftKings, Inc. Class A
−26,66%17,25 USD−6,27 USD2,44 M−23,09%18,51 USD−21,30%69,94 M9,19 B USD−17,45%
KOPKoppers Holdings Inc.
−25,53%29,52 USD−10,12 USD1,89 K−0,35%29,97 USD−24,39%354,56 K566,78 M USD+47,43%
INGNInogen, Inc.
−25,41%5,05 USD−1,72 USD65,66 K−16,34%6,03 USD−10,93%975,01 K160,03 M USD−4,50%
OMHOhmyhome Limited Class A
−24,94%10,02 USD−3,33 USD524,13 K−0,67%7,36 USD−44,87%11,46 M32,84 M USD+15,58%
EVCMEverCommerce, Inc.
−23,83%6,36 USD−1,99 USD1,84 K−24,55%8,22 USD−1,56%152,16 K1,45 B USD−27,35%
FIVNFive9, Inc.
−22,85%26,34 USD−7,80 USD115,72 K−15,64%28,12 USD−17,63%6,55 M2,1 B USD+52,58%
INOInovio Pharmaceuticals, Inc.
−22,41%1,13 USD−0,32 USD4,72 M−22,07%1,22 USD−16,21%39,72 M125,63 M USD+36,54%
PRAAPRA Group, Inc.
−21,25%16,08 USD−4,34 USD6,81 K−13,81%12,92 USD−36,73%1,77 M486,41 M USD+43,44%
KPTIKaryopharm Therapeutics, Inc.
−20,80%0,0476 USD−0,0125 USD68,11 M+9,48%0,0549 USD−8,65%104,53 M1,25 M USD−98,19%
SEGGSports Entertainment Gaming Global Corporation
−19,88%1,33 USD−0,33 USD32,14 K−3,01%1,14 USD−31,33%602,06 K4,79 M USD−41,78%
ACHAccendra Health Inc
−18,11%0,2441 USD−0,0540 USD20,48 K−15,60%0,2031 USD−31,87%2,9 M15,63 M USD−91,82%
LABTLakewood-Amedex Biotherapeutics Inc.
−17,43%0,4464 USD−0,0942 USD14,91 M−3,85%0,3863 USD−28,54%36,11 M453,56 K USD—
IRTCiRhythm Holdings, Inc.
−17,13%107,89 USD−22,30 USD3,56 K−13,43%90,22 USD−30,70%5,67 M2,97 B USD−24,04%
VRAXVirax Biolabs Group Ltd. Class A
−16,95%0,9800 USD−0,2000 USD120,19 K−5,93%0,7919 USD−32,89%1,1 M1,07 M USD−27,34%
KRUSKura Sushi USA, Inc. Class A
−16,91%30,80 USD−6,27 USD3,49 K−13,65%27,38 USD−26,14%1,02 M332,66 M USD−35,56%
BLBlackLine, Inc.
−16,69%28,05 USD−5,62 USD3,12 K−7,90%25,89 USD−23,11%2,63 M1,5 B USD−40,96%
XRAYDENTSPLY SIRONA, Inc.
−16,55%8,42 USD−1,67 USD62,46 K−11,00%9,46 USD−6,24%10,28 M1,89 B USD−15,67%
BTBDBT Brands, Inc.
−16,35%1,33 USD−0,26 USD300−16,35%1,56 USD−1,89%6,54 K9,31 M USD+1,65%
TEAMAtlassian Corp Class A
−16,20%153,60 USD−29,69 USD95,47 K−16,24%153,68 USD−16,15%7,48 M38,7 B USD+12,15%
ICFIICF International, Inc.
−16,12%80,00 USD−15,38 USD2,95 K−1,45%79,68 USD−16,46%395,09 K1,43 B USD+13,32%
CABRCaring Brands Incorporation
−16,00%0,63 USD−0,12 USD856+14,67%1,02 USD+36,00%501,77 K10,68 M USD−83,27%
TTGTTechTarget, Inc.
−15,74%2,89 USD−0,54 USD3,46 K−3,79%2,64 USD−23,18%1,22 M190,6 M USD−33,99%
ELPWElong Power Holding Limited Class A
−15,71%1,10 USD−0,20 USD390,6 K−12,64%1,04 USD−20,31%2,76 M2,34 M USD−94,88%
OMDAOmada Health, Inc.
−15,51%16,01 USD−2,94 USD41,48 K−10,29%15,09 USD−20,37%4,72 M923,76 M USD−11,84%
TILEInterface, Inc.
−15,36%32,01 USD−5,81 USD781−13,41%30,74 USD−18,72%1,86 M1,78 B USD+52,20%
EVGNEvogene Ltd
−15,35%0,2790 USD−0,0506 USD135,27 K+0,12%0,2710 USD−17,78%412,94 K4,89 M USD−37,37%
LOCOEl Pollo Loco Holdings, Inc.
−14,95%14,00 USD−2,46 USD1,37 K−8,87%14,88 USD−9,60%703,26 K452,84 M USD+57,26%
FNKOFunko, Inc. Class A
−14,68%5,23 USD−0,90 USD83,04 K−14,03%6,72 USD+9,62%2,17 M376,9 M USD+108,88%
CVRXCVRx, Inc.
−14,63%1,2550 USD−0,2150 USD97,81 K−8,84%0,8687 USD−40,90%5,4 M23,14 M USD−83,60%
HUBCHub Cyber Security Ltd.
−14,56%0,0857 USD−0,0146 USD767,92 K−9,17%0,0918 USD−8,47%5 M164,86 K USD−99,47%
SMTKSmartKem, Inc.
−14,55%0,2820 USD−0,0480 USD27,13 K−10,61%0,3000 USD−9,09%284,42 K310,74 K USD−96,94%
TBCHTurtle Beach Corporation
−14,47%14,24 USD−2,41 USD14,92 K−16,28%15,19 USD−8,77%1,08 M272,05 M USD−0,89%
WKWorkiva Inc. Class A
−13,46%73,99 USD−11,51 USD8,82 K−9,93%72,76 USD−14,90%2,54 M3,96 B USD+0,69%
CRSRCorsair Gaming, Inc.
−13,28%11,10 USD−1,70 USD23,13 K−8,28%11,84 USD−7,50%2,79 M1,28 B USD+107,05%
PLCEChildren's Place, Inc.
−12,82%0,2930 USD−0,0431 USD980,64 K−10,59%0,3220 USD−4,20%9,32 M7,16 M USD−96,86%
BLNDBlend Labs, Inc. Class A
−12,28%1,0000 USD−0,1400 USD7,29 K−8,77%0,9837 USD−13,71%3,15 M232,66 M USD−63,80%
AXONAxon Enterprise Inc
−12,17%336,01 USD−46,55 USD77,81 K−6,89%313,00 USD−18,18%5,23 M25,43 B USD−31,72%
TNDMTandem Diabetes Care, Inc.
−12,06%15,82 USD−2,17 USD34,72 K+2,83%16,91 USD−6,00%5,88 M1,18 B USD+33,26%
NTRANatera, Inc.
−12,03%320,00 USD−43,76 USD45,48 K−16,16%310,67 USD−14,59%5,78 M44,78 B USD+104,28%
PAYCPaycom Software, Inc.
−12,01%220,00 USD−30,02 USD221−12,01%237,32 USD−5,08%1,24 M10,51 B USD+14,88%
IIIInformation Services Group, Inc.
−11,91%5,25 USD−0,71 USD191−11,91%5,92 USD−0,67%213,94 K281,85 M USD+3,34%
NMIHNMI Holdings, Inc.
−11,88%39,01 USD−5,26 USD200−10,65%39,03 USD−11,84%1,95 M2,94 B USD+16,80%
JYNTJoint Corp.
−11,80%6,50 USD−0,87 USD100−11,80%6,85 USD−7,06%151,15 K96,88 M USD−13,81%
HUDIHuadi International Group Co., Ltd. Class A
−11,75%0,4500 USD−0,0599 USD4,62 K−11,75%0,5030 USD−1,35%85,29 K7,19 M USD−57,01%
PARAParabolic Technologies, Inc. Class A
−11,65%0,1449 USD−0,0191 USD4,16 M−2,44%0,1145 USD−30,18%53,2 M209,25 K USD−99,79%
XXII22nd Century Group, Inc.
−11,40%1,71 USD−0,22 USD36,68 K0,00%1,55 USD−19,69%489,21 K806,49 K USD−90,91%
AMSAmerican Shared Hospital Services
−11,11%1,04 USD−0,13 USD2,98 K+2,56%1,16 USD−0,85%21,11 K7,71 M USD−40,73%
ZNBZeta Network Group Class A
−11,07%0,95 USD−0,12 USD425,96 K−2,80%1,14 USD+6,54%2,23 M5,7 M USD−97,99%
IPDNProfessional Diversity Network, Inc.
−10,95%1,22 USD−0,15 USD13,62 K−8,73%1,35 USD−1,46%51,84 K898,84 K USD−90,79%
BKDBrookdale Senior Living Inc.
−10,92%9,63 USD−1,18 USD83 K+0,83%9,01 USD−16,65%25,48 M2,15 B USD+21,30%
CTMCastellum, Inc.
−10,83%0,4224 USD−0,0513 USD92,16 K−17,10%0,3793 USD−19,93%2,21 M35,95 M USD−60,09%
VTEXVTEX Class A
−10,67%3,60 USD−0,43 USD1 K−10,67%3,96 USD−1,74%1,36 M665,98 M USD−12,65%
DOGZDogness (International) Corp. Class A
−10,59%0,5158 USD−0,0611 USD1,33 K−12,71%0,4613 USD−20,04%221,74 K8,13 M USD−93,91%
CRISCuris, Inc.
−10,59%0,7600 USD−0,0900 USD385,34 K−8,21%0,9065 USD+6,65%2,61 M6,05 M USD−59,62%
CDLXCardlytics, Inc.
−10,50%1,96 USD−0,23 USD1,66 K−10,89%1,95 USD−10,96%47,48 K11,48 M USD−86,44%
RNXTRenovoRx, Inc.
−10,08%1,07 USD−0,12 USD78,79 K−2,54%1,13 USD−5,04%1,85 M51 M USD+56,61%
NTCLNetClass Technology Inc Class A
−10,00%0,2916 USD−0,0324 USD2,14 M−19,51%0,2275 USD−29,78%13,19 M482,3 K USD−95,81%
QNSTQuinStreet, Inc.
−9,94%18,30 USD−2,02 USD5,2 K+0,15%20,66 USD+1,67%1,45 M1,18 B USD+30,34%
SGRXSANGRIX INC. Class A
−9,94%0,5140 USD−0,0567 USD66,56 K−5,71%0,4360 USD−23,60%1,2 M1,55 M USD−91,31%
OBIOOrchestra BioMed Holdings, Inc.
−9,43%5,09 USD−0,53 USD70,37 K−7,47%5,68 USD+1,07%1,74 M341,4 M USD+62,93%
STLNStarling Oncology Inc.
−9,40%6,07 USD−0,63 USD118,76 K−17,16%3,62 USD−45,97%23,92 M693,88 M USD+81,44%
JDZGJiade Limited Class A
−9,35%0,3579 USD−0,0369 USD1,08 M+2,89%0,2102 USD−46,76%23,95 M1,14 M USD−96,41%
RIGLRigel Pharmaceuticals, Inc.
−9,04%41,58 USD−4,13 USD1,41 K−6,83%39,65 USD−13,26%759,11 K740,66 M USD+39,45%
MTRMesa Royalty Trust
−8,63%1,80 USD−0,17 USD1 K−8,63%1,93 USD−2,03%6,25 K3,6 M USD−56,77%
WXMWF International Ltd.
−8,60%1,70 USD−0,16 USD910−5,91%2,10 USD+12,90%70,61 K17,05 M USD+110,95%
THCHTH International Limited
−8,57%1,28 USD−0,12 USD4,28 K−8,36%1,40 USD+8,53%32,13 K44,85 M USD−52,66%
XRTXXORTX Therapeutics, Inc.
−8,53%0,8415 USD−0,0785 USD1,76 K−1,09%0,9100 USD−1,09%13,37 K1,65 M USD−43,92%
IPSTIP Strategy Holdings, Inc.
−8,41%2,07 USD−0,19 USD1,96 K−5,31%2,15 USD−4,87%28,83 K2,14 M USD−97,01%
MERCMercer International Inc.
−8,38%0,2284 USD−0,0209 USD241,78 K−10,87%0,2600 USD+4,29%2,46 M17,42 M USD−86,97%
DOCSDoximity, Inc. Class A
−8,38%30,40 USD−2,78 USD25,59 K−5,55%32,51 USD−2,02%4,29 M5,79 B USD−48,70%
XPOFXponential Fitness, Inc. Class A
−8,37%4,05 USD−0,37 USD697−8,14%4,65 USD+5,20%2,56 M229,01 M USD−30,14%
CCTGCCSC Technology International Holdings Limited Class A
−8,37%0,2529 USD−0,0231 USD34,1 K−9,06%0,3090 USD+11,96%244,41 K4,2 M USD−72,19%
MYSZMy Size, Inc.
−8,36%0,7400 USD−0,0675 USD418−7,62%0,8000 USD−0,93%9,03 K945,01 K USD−77,36%
CABOCable One, Inc.
−8,33%4,73 USD−0,43 USD200−8,33%4,30 USD−16,67%494,62 K24,4 M USD−96,31%
XTNTXtant Medical Holdings, Inc.
−8,13%0,2756 USD−0,0244 USD26,59 K−0,13%0,2894 USD−3,53%62,9 K40,6 M USD−62,83%
GHGuardant Health, Inc.
−8,10%141,00 USD−12,43 USD38,23 K−5,79%150,87 USD−1,67%5,51 M20,25 B USD+88,83%
IFBDInfobird Co Limited
−8,02%1,49 USD−0,13 USD1,01 K−0,62%1,57 USD−3,09%40,88 K12,86 M USD+49,18%
MNSTMonster Beverage Corporation
−7,90%44,05 USD−3,78 USD104,23 K−2,51%45,72 USD−4,41%15,68 M89,57 B USD+44,03%
YELPYelp Inc.
−7,89%18,90 USD−1,62 USD6,68 K−5,36%19,46 USD−5,17%2,32 M1,06 B USD−39,50%
PBYIPuma Biotechnology, Inc.
−7,88%9,00 USD−0,77 USD1,33 K−6,70%8,25 USD−15,56%1,28 M425,87 M USD+121,45%
AXGSolowin Holdings Class A
−7,86%1,29 USD−0,11 USD66,06 K−0,71%1,28 USD−8,57%444,07 K1,49 M USD−99,69%
GMEDGlobus Medical Inc Class A
−7,85%75,05 USD−6,39 USD50,94 K−5,21%71,05 USD−12,76%9,27 M9,54 B USD+41,24%
CHTRCharter Communications, Inc. Class A
−7,83%116,00 USD−9,86 USD217,74 K−0,27%118,07 USD−6,19%6,46 M20,79 B USD−35,09%
GTNGray Media, Inc.
−7,79%4,50 USD−0,38 USD818−1,23%4,92 USD+0,82%1,54 M520,14 M USD+4,38%
IFRXInflaRx N.V.
−7,75%1,25 USD−0,10 USD17,63 K−1,85%1,31 USD−3,69%1,08 M192,32 M USD+162,00%
MGNMegan Holdings Limited Class A
−7,69%3,24 USD−0,27 USD370−7,69%3,76 USD+7,12%63,44 K4,64 M USD−86,06%
SBRASabra Health Care REIT, Inc.
−7,66%19,29 USD−1,60 USD850−1,87%21,02 USD+0,62%3,7 M5,51 B USD+21,74%
SMXSMX (Security Matters) Public Limited Company
−7,63%1,21 USD−0,10 USD41,18 K−0,76%1,76 USD+34,35%3,43 M1,92 M USD−57,49%
JLHLJulong Holding Limited Class A
−7,55%6,12 USD−0,50 USD8,41 K−6,84%6,17 USD−6,80%73,91 K132,34 M USD+83,66%
ASTHAstrana Health Inc.
−7,31%36,16 USD−2,85 USD224−7,36%34,50 USD−11,56%1,06 M1,71 B USD+18,57%
OBAIOur Bond, Inc.
−7,30%1,65 USD−0,13 USD4,88 K−3,93%1,68 USD−5,62%63,47 K2,75 M USD—
Criar mais listas no Rastreador