Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. pré‑mercado % | Preço pré‑mercado | Var. pré‑mercado | Vol. pré‑mercado | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 SDSTStardust Power Inc. | −34,78% | 0,1641 USD | −0,0875 USD | 10,95 M | −8,11% | 0,1250 USD | −50,32% | 46,45 M | 1,82 M USD | −84,53% |
 XENEXenon Pharmaceuticals Inc. | −23,21% | 44,04 USD | −13,31 USD | 762,94 K | −25,98% | 39,75 USD | −30,69% | 17,95 M | 3,85 B USD | +91,75% |
 DAICCid Holdco Inc | −21,50% | 4,16 USD | −1,14 USD | 828,41 K | −2,26% | 3,55 USD | −33,02% | 4,11 M | 6,97 M USD | −93,81% |
 DTSSDatasea Intelligent Technology Ltd. Class A | −20,79% | 0,9664 USD | −0,2536 USD | 1,46 M | −13,11% | 0,8822 USD | −27,69% | 4,32 M | 14,35 M USD | −59,68% |
 DCXDigital Currency X Technology Inc. Class A | −19,95% | 0,3523 USD | −0,0878 USD | 2,12 M | +6,79% | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 ABTSAbits Group Inc | −17,88% | 1,17 USD | −0,25 USD | 134,27 K | −16,47% | 1,30 USD | −8,75% | 325,17 K | 4,18 M USD | −43,87% |
 VWAVVisionWave Holdings, Inc. | −16,60% | 0,3049 USD | −0,0607 USD | 782,76 K | +5,31% | 0,2628 USD | −28,12% | 5,52 M | 7,94 M USD | −86,65% |
| CCDTCDT Equity Inc. | −14,88% | 0,1613 USD | −0,0282 USD | 11,27 M | −1,32% | 0,1740 USD | −8,18% | 18,07 M | 2,38 M USD | −71,41% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | −13,58% | 0,5220 USD | −0,0820 USD | 3,89 M | −0,66% | 0,5200 USD | −13,91% | 4,91 M | 4,24 M USD | +48,66% |
| NNUWENuwellis, Inc. | −12,84% | 0,9500 USD | −0,1400 USD | 262,7 K | −8,81% | 0,8970 USD | −17,71% | 1,56 M | 3,27 M USD | −39,42% |
 DLXYDelixy Holdings Limited Class A | −12,42% | 0,7399 USD | −0,1049 USD | 10,87 M | +49,15% | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
| NNCTIntercont (Cayman) Limited Class A | −12,07% | 7,54 USD | −1,03 USD | 7,82 K | −9,27% | 6,13 USD | −28,51% | 116,45 K | 7,5 M USD | +64,11% |
| FFTFTFuture FinTech Group Inc. | −11,43% | 5,54 USD | −0,71 USD | 105,69 K | +0,40% | 5,50 USD | −12,07% | 1,21 M | 44,43 M USD | +102,87% |
 PAAIParadium.AI, Inc. | −11,08% | 2,97 USD | −0,37 USD | 14,45 M | +3,89% | 1,50 USD | −55,09% | 46,08 M | 71,42 M USD | −84,43% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −11,06% | 0,3355 USD | −0,0417 USD | 204,46 K | −11,82% | 0,2676 USD | −29,06% | 7,94 M | 1,32 M USD | −84,62% |
| AAMZEAmaze Holdings, Inc. | −11,02% | 0,1259 USD | −0,0156 USD | 84,97 M | +5,72% | 0,1470 USD | +3,89% | 110,05 M | 3,06 M USD | −79,53% |
| HHOSTHost Digital Inc. Class A | −10,82% | 8,98 USD | −1,09 USD | 17,27 K | −0,70% | 8,09 USD | −19,66% | 172,4 K | 7,5 M USD | — |
 CVVCVD Equipment Corporation | −10,28% | 4,10 USD | −0,47 USD | 100 | −10,28% | 4,58 USD | +0,22% | 69,21 K | 31,84 M USD | +135,81% |
 HBNBHotel101 Global Holdings Corp. Class A | −9,18% | 4,70 USD | −0,48 USD | 2,61 K | +10,62% | 5,02 USD | −3,15% | 8,99 K | 1,17 B USD | +79,80% |
 AGMHAGM Group Holdings, Inc. Class A | −9,02% | 0,7551 USD | −0,0749 USD | 79,19 K | −9,27% | 0,8275 USD | −0,30% | 2,62 M | 3,97 M USD | +13,28% |
 ZBAOZhibao Technology Inc. Class A | −8,79% | 0,1058 USD | −0,0102 USD | 546,29 K | −3,45% | 0,1144 USD | −1,38% | 2,23 M | 5,61 M USD | −77,51% |
 FEAM5E Advanced Materials, Inc. | −8,72% | 1,88 USD | −0,18 USD | 57,99 K | −6,31% | 2,50 USD | +21,36% | 3,04 M | 104,12 M USD | −20,72% |
 IOTRiOThree Limited | −8,56% | 1,59 USD | −0,15 USD | 928 | −6,90% | 1,92 USD | +10,34% | 9,24 K | 9,34 M USD | −86,11% |
 BRNXBrenX Ltd. | −8,49% | 2,37 USD | −0,22 USD | 73,4 K | −1,54% | 2,53 USD | −2,32% | 217,66 K | 1,82 M USD | −53,47% |
 JZXNJiuzi Holdings, Inc. | −7,84% | 1,06 USD | −0,09 USD | 102,11 K | −1,74% | 1,11 USD | −3,48% | 324,07 K | 57,18 M USD | −96,60% |
 MNOVMediciNova, Inc. | −7,54% | 3,19 USD | −0,26 USD | 135,21 K | +2,32% | 3,32 USD | −3,77% | 1,64 M | 163,41 M USD | +10,32% |
 KXINKaixin Holdings | −7,43% | 1,62 USD | −0,13 USD | 435,86 K | +12,00% | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 TOPPToppoint Holdings, Inc. | −7,22% | 0,1464 USD | −0,0114 USD | 720,13 K | +7,10% | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 HUDIHuadi International Group Co., Ltd. Class A | −7,05% | 0,7434 USD | −0,0564 USD | 200 | −7,28% | 0,7722 USD | −3,45% | 8,32 K | 11,04 M USD | −34,79% |
 BSEMBioStem Technologies, Inc. | −6,88% | 4,06 USD | −0,30 USD | 1,65 K | +0,69% | 4,74 USD | +8,72% | 857,13 K | 84,53 M USD | −41,80% |
 TVGNTevogen Inc. | −6,78% | 7,19 USD | −0,52 USD | 614 | −9,21% | 7,81 USD | +1,30% | 20,47 K | 50,86 M USD | −73,33% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −6,46% | 0,9285 USD | −0,0641 USD | 602 | 0,00% | 0,9560 USD | −3,69% | 31,54 K | 3,36 M USD | −38,45% |
 CDIOCardio Diagnostics Holdings Inc. | −6,40% | 1,90 USD | −0,13 USD | 200 | −6,40% | 2,02 USD | −0,49% | 71,62 K | 5,98 M USD | −20,17% |
 UTSIUTStarcom Holdings Corp. | −6,39% | 2,05 USD | −0,14 USD | 357 | +8,94% | 2,11 USD | −3,65% | 2,29 K | 20,03 M USD | +4,80% |
| AAEMDAethlon Medical, Inc. | −6,34% | 6,35 USD | −0,43 USD | 393,82 K | −5,90% | 6,31 USD | −6,93% | 2,51 M | 10,12 M USD | −69,30% |
| RRUBIRubico Inc. | −6,29% | 1,34 USD | −0,09 USD | 12,46 K | −0,70% | 1,14 USD | −20,28% | 439,73 K | 2,04 M USD | −59,63% |
 LSELeishen Energy Holding Company Limited Class A | −6,28% | 5,00 USD | −0,34 USD | 3,83 K | −6,09% | 4,62 USD | −13,40% | 6,6 K | 78,66 M USD | −1,14% |
 TPSTTempest Therapeutics, Inc. | −6,15% | 0,8400 USD | −0,0550 USD | 405,74 K | −1,44% | 0,9680 USD | +8,16% | 4,8 M | 15,47 M USD | −62,84% |
 CLGNCollPlant Biotechnologies Ltd | −6,01% | 3,91 USD | −0,25 USD | 3,73 K | −3,51% | 4,56 USD | +9,62% | 159,08 K | 8,62 M USD | −79,01% |
| YYFORYYForce Limited Class A | −5,98% | 1,73 USD | −0,11 USD | 76,16 K | −2,72% | 1,60 USD | −13,04% | 426,79 K | 20,54 M USD | −99,92% |
 GAUZGauzy Ltd. | −5,88% | 6,88 USD | −0,43 USD | 500 | −5,88% | 6,18 USD | −15,46% | 85,75 K | 7,06 M USD | −91,35% |
 OFSOFS Capital Corp. | −5,81% | 3,73 USD | −0,23 USD | 2,26 K | −3,05% | 3,61 USD | −8,84% | 112,1 K | 48,37 M USD | −54,80% |
 OLBOLB Group, Inc. | −5,80% | 0,1915 USD | −0,0118 USD | 112,12 K | −3,54% | 0,2040 USD | +0,34% | 1,1 M | 4,9 M USD | −25,34% |
| BBOXLBoxlight Corporation Class A | −5,73% | 4,28 USD | −0,26 USD | 300 | −4,41% | 4,42 USD | −2,64% | 73,94 K | 2,95 M USD | −18,22% |
 SURGSurgePays Inc | −5,68% | 0,1478 USD | −0,0089 USD | 1,5 M | 0,00% | 0,1504 USD | −4,02% | 7,73 M | 7,96 M USD | −85,06% |
 NFLXNetflix, Inc. | −5,64% | 71,06 USD | −4,25 USD | 2,92 M | +0,45% | 71,79 USD | −4,67% | 114,41 M | 298,93 B USD | −34,78% |
| AAEHLAntelope Enterprise Holdings Limited Class A | −5,61% | 11,60 USD | −0,69 USD | 18,08 K | −1,22% | 8,41 USD | −31,57% | 317,69 K | 159,49 M USD | −97,61% |
 BCHTBirchtech Corp. | −5,45% | 1,56 USD | −0,09 USD | 800 | −6,06% | 1,76 USD | +6,67% | 110,05 K | 46,3 M USD | −48,93% |
 JYDJayud Global Logistics Limited Class A | −5,45% | 0,8500 USD | −0,0490 USD | 1,62 K | −11,00% | 0,8867 USD | −1,37% | 16,61 K | 7,36 M USD | −89,73% |
 JSPRJasper Therapeutics, Inc. | −5,30% | 0,6005 USD | −0,0336 USD | 1,4 K | −5,30% | 0,6178 USD | −2,57% | 222,81 K | 20,56 M USD | −48,26% |
 VVOSVivos Therapeutics, Inc. | −5,26% | 0,1668 USD | −0,0092 USD | 146,41 K | −3,24% | 0,1632 USD | −7,27% | 1,67 M | 5,49 M USD | −89,32% |
 HMRHeidmar Maritime Holdings Corp | −5,17% | 1,65 USD | −0,09 USD | 2,11 K | +2,87% | 1,84 USD | +5,75% | 130,46 K | 108,55 M USD | −4,36% |
 FROFrontline Plc | −5,11% | 51,27 USD | −2,76 USD | 138,37 K | −6,63% | 51,42 USD | −4,83% | 5 M | 11,45 B USD | +112,16% |
 HTOOFusion Fuel Green Plc Class A | −5,09% | 2,05 USD | −0,11 USD | 312 | −5,09% | 2,03 USD | −6,02% | 5,49 K | 14,31 M USD | +122,71% |
 BRLSBorealis Foods Inc. Class A | −5,04% | 1,32 USD | −0,07 USD | 200 | −5,04% | 1,37 USD | −1,44% | 4,8 K | 29,4 M USD | −59,28% |
 ONCOOnconetix Inc | −5,03% | 0,6301 USD | −0,0334 USD | 100 | −5,03% | 0,6390 USD | −3,69% | 171,64 K | 2,8 M USD | −43,08% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −5,02% | 3,21 USD | −0,17 USD | 394 | −3,64% | 3,21 USD | −5,03% | 24,34 K | 2,05 M USD | −36,44% |
 BOSCBOS Better Online Solutions Ltd | −5,01% | 4,48 USD | −0,24 USD | 188 | −5,01% | 4,72 USD | 0,00% | 21,2 K | 33,28 M USD | +18,25% |
 RYETRuanyun Edai Technology Incorporation | −5,00% | 0,8455 USD | −0,0445 USD | 1,83 K | −0,03% | 0,8479 USD | −4,73% | 65,28 K | 31,61 M USD | −36,43% |
 ZDAIDirectBooking Technology Co., Ltd. Class A | −4,94% | 1,50 USD | −0,08 USD | 499 | −4,94% | 1,59 USD | +0,76% | 4,83 K | 13,34 M USD | +9,24% |
| NNIKINiki BioSolutions, Inc. | −4,94% | 5,00 USD | −0,26 USD | 1,02 K | −4,94% | 4,72 USD | −10,27% | 137,01 K | 14,72 M USD | −87,57% |
| PPASWPing An Biomedical Co., Ltd. Class A | −4,90% | 0,1280 USD | −0,0066 USD | 173,97 K | −0,37% | 0,1383 USD | +2,75% | 1,4 M | 17,3 M USD | −86,30% |
| VVEEAVeea Inc. | −4,88% | 5,07 USD | −0,26 USD | 94,44 K | −9,01% | 4,45 USD | −16,51% | 2,05 M | 13,84 M USD | −81,39% |
| MMSGYMasonglory Limited Class A | −4,83% | 1,97 USD | −0,10 USD | 1 K | −3,38% | 2,08 USD | +0,48% | 7,25 K | 4,41 M USD | −97,96% |
 GMEXGmex Robotics Corporation Class A | −4,79% | 0,3913 USD | −0,0197 USD | 184,4 K | −2,68% | 0,4183 USD | +1,78% | 4,25 M | 379,33 K USD | −92,33% |
 AMCIAMC Robotics Corporation | −4,78% | 3,19 USD | −0,16 USD | 336,71 K | +0,30% | 3,35 USD | 0,00% | 701,84 K | 75,71 M USD | +92,82% |
 VNRXVolitionRX Ltd | −4,63% | 0,2717 USD | −0,0132 USD | 470,73 K | −0,84% | 0,2600 USD | −8,74% | 4,37 M | 4,87 M USD | −92,46% |
 GCLGCL Global Holdings Ltd | −4,62% | 0,5700 USD | −0,0276 USD | 2 K | −4,62% | 0,5991 USD | +0,25% | 40,53 K | 76,69 M USD | −83,02% |
 EVGNEvogene Ltd | −4,61% | 0,4801 USD | −0,0232 USD | 1,4 K | +0,02% | 0,4990 USD | −0,85% | 17,98 K | 7,88 M USD | −23,22% |
 UZXLinkage Global Inc Class A | −4,50% | 0,0764 USD | −0,0036 USD | 1,16 M | +1,25% | 0,0813 USD | +1,62% | 4,21 M | 4,89 M USD | −81,18% |
 GRIGRI Bio, Inc. | −4,46% | 1,76 USD | −0,08 USD | 500 | 0,00% | 1,93 USD | +4,89% | 114,25 K | 4,22 M USD | +18,57% |
 PMECPrimech Holdings Ltd. | −4,46% | 0,5723 USD | −0,0267 USD | 42,94 K | −11,52% | 0,6103 USD | +1,89% | 195,31 K | 23,45 M USD | −71,36% |
| SSMSISmith Micro Software, Inc. | −4,39% | 2,83 USD | −0,13 USD | 20,98 K | +0,34% | 2,70 USD | −8,78% | 127,83 K | 15,09 M USD | +1,95% |
 IVDAIveda Solutions, Inc. | −4,39% | 0,2852 USD | −0,0131 USD | 2,97 K | −2,78% | 0,3200 USD | +7,27% | 759,43 K | 4,01 M USD | −24,49% |
 NMTCNeuroOne Medical Technologies Corporation | −4,39% | 1,30 USD | −0,06 USD | 5,99 K | −3,68% | 1,39 USD | +2,21% | 149,46 K | 12,66 M USD | −59,30% |
 CSQRCsquare, Inc. | −4,33% | 17,00 USD | −0,77 USD | 800 | −4,33% | 17,97 USD | +1,13% | 13,37 M | 2,99 B USD | — |
 STROSutro Biopharma, Inc. | −4,33% | 14,81 USD | −0,67 USD | 115 | −4,33% | 15,34 USD | −0,90% | 651,38 K | 254,36 M USD | +328,21% |
 SMXSMX (Security Matters) Public Limited Company | −4,32% | 16,17 USD | −0,73 USD | 161 | −4,32% | 17,01 USD | +0,65% | 52,45 K | 18,52 M USD | +717,95% |
 PSIGPS International Group Limited | −4,28% | 4,25 USD | −0,19 USD | 28,71 K | +2,25% | 4,15 USD | −6,53% | 1,59 M | 63,83 M USD | +159,53% |
 ARRYArray Technologies Inc | −4,25% | 4,06 USD | −0,18 USD | 178,49 K | +0,24% | 4,06 USD | −4,25% | 17,31 M | 625,27 M USD | −51,92% |
 HXHXHaoxin Holdings Limited Class A | −4,24% | 0,4021 USD | −0,0178 USD | 8,99 K | −1,64% | 0,4251 USD | +1,24% | 85,78 K | 6,26 M USD | −52,44% |
 VAIValor Energy Incorporated | −4,21% | 2,05 USD | −0,09 USD | 3,14 K | −4,21% | 2,12 USD | −0,93% | 36,13 K | 30,86 M USD | +830,38% |
 MSGMMotorsport Games, Inc. Class A | −4,19% | 4,34 USD | −0,19 USD | 4,45 K | 0,00% | 4,15 USD | −8,39% | 163,93 K | 19,04 M USD | +5,97% |
 ARAIArrive AI Inc. | −4,04% | 0,2397 USD | −0,0101 USD | 6,65 K | −4,04% | 0,2412 USD | −3,44% | 5,44 M | 12,51 M USD | −91,51% |
 DSSDSS, Inc. | −4,01% | 0,6910 USD | −0,0289 USD | 2,27 K | −2,75% | 0,7011 USD | −2,61% | 103,29 K | 7,04 M USD | −47,82% |
 SYNXSilynxcom Ltd. | −4,01% | 0,8108 USD | −0,0339 USD | 3,88 K | −0,07% | 0,8900 USD | +5,36% | 84,84 K | 5,9 M USD | −48,17% |
 ELOGEastern International Ltd. | −4,01% | 0,5209 USD | −0,0217 USD | 3,05 K | −3,57% | 0,5101 USD | −6,00% | 8,08 M | 6,55 M USD | −65,67% |
| XXPONExpion Energy, Inc. | −3,92% | 4,88 USD | −0,20 USD | 441 | −2,17% | 4,65 USD | −8,46% | 82,68 K | 4,47 M USD | +28,48% |
 SDGRSchrodinger, Inc. | −3,90% | 29,06 USD | −1,18 USD | 55,35 K | −1,92% | 29,02 USD | −4,03% | 5,23 M | 2,17 B USD | +10,83% |
 FRGTFreight Technologies, Incorporation | −3,90% | 0,9386 USD | −0,0381 USD | 163,62 K | −0,01% | 0,6302 USD | −35,48% | 3,77 M | 387,44 K USD | −75,65% |
 FMFCKandal M Venture Limited Class A | −3,86% | 0,1990 USD | −0,0080 USD | 78,09 K | −4,40% | 0,2090 USD | +0,97% | 597,54 K | 3,82 M USD | −97,83% |
 QNTMQuantum Biopharma Ltd. Subordinate Voting Shares Class B | −3,79% | 3,58 USD | −0,14 USD | 731 | −0,54% | 3,66 USD | −1,61% | 96,45 K | 29,6 M USD | −60,47% |
 THRYThryv Holdings, Inc. | −3,78% | 1,78 USD | −0,07 USD | 3,87 K | +1,08% | 1,83 USD | −1,08% | 1,63 M | 81,32 M USD | −85,34% |
 VITLVital Farms, Inc. | −3,76% | 11,26 USD | −0,44 USD | 8,13 K | +0,77% | 11,99 USD | +2,48% | 4,48 M | 514,75 M USD | −81,10% |
| TTPETTrio Petroleum Corp. | −3,70% | 1,82 USD | −0,07 USD | 16,93 K | −2,65% | 1,76 USD | −6,88% | 305,28 K | 9,37 M USD | −2,37% |
 LESLLeslie's, Inc. | −3,66% | 0,4400 USD | −0,0167 USD | 66,31 K | +4,09% | 0,4151 USD | −9,11% | 762,89 K | 3,89 M USD | −92,17% |
 CYABCyabra, Inc. | −3,63% | 0,2891 USD | −0,0109 USD | 46,8 K | 0,00% | 0,3081 USD | +2,70% | 1,67 M | 5,42 M USD | −83,05% |
 GVHGlobavend Holdings Ltd. | −3,62% | 1,33 USD | −0,05 USD | 9,46 K | +2,17% | 1,29 USD | −6,52% | 122,36 K | 5,55 M USD | −21,85% |
| OOMHOhmyhome Limited Class A | −3,61% | 2,40 USD | −0,09 USD | 4,89 K | 0,00% | 2,39 USD | −4,02% | 55,5 K | 4,57 M USD | −94,47% |
 INDPIndaptus Therapeutics, Inc. | −3,56% | 3,79 USD | −0,14 USD | 62,39 K | +1,78% | 3,55 USD | −9,67% | 1,16 M | 545,21 M USD | +2.111,42% |