处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AERAerCap Holdings NV | 169.64 USD | +2.09% | 1.92 M | 1.37 | 26.2 B USD | 8.69 | 19.51 USD | −7.42% | 0.89% | 金融 | 强烈买入 |
 AMPHAmphastar Pharmaceuticals, Inc. | 28.49 USD | +3.00% | 826.25 K | 1.73 | 1.21 B USD | 16.70 | 1.71 USD | −36.12% | 0.00% | 健康科技 | 中立 |
 ARDTArdent Health, Inc. | 17.30 USD | +8.81% | 3.47 M | 5.27 | 2.44 B USD | 31.49 | 0.55 USD | −69.38% | 0.00% | 健康服务 | 买入 |
 ARHSArhaus, Inc. Class A | 14.19 USD | +9.66% | 4.93 M | 2.22 | 2.01 B USD | 29.08 | 0.49 USD | −3.37% | 0.00% | 耐用消费品 | 买入 |
| AASBHAmerican Savings Bank N.A. | 20.01 USD | +0.91% | 165.8 K | 0.98 | 1.3 B USD | — | — | — | — | 金融 | 买入 |
 ASHAshland Inc. | 76.62 USD | +0.45% | 1.7 M | 2.69 | 3.51 B USD | 880.69 | 0.09 USD | — | 2.18% | 非耐用消费品 | 买入 |
 BDXBecton, Dickinson and Company | 211.88 USD | −0.78% | 2.17 M | 0.94 | 57.71 B USD | 63.91 | 3.32 USD | −40.38% | 2.01% | 健康科技 | 买入 |
 BLUWBlue Water Acquisition Corporation III Class A | 10.41 USD | +0.10% | 6.19 K | 0.15 | 336.33 M USD | 38.19 | 0.27 USD | — | 0.00% | 金融 | 尚无评分 |
| BWIVBlue Water Acquisition Corp. IV Class A | 10.02 USD | +0.40% | 111 | 0.01 | 177.94 M USD | 273.77 | 0.04 USD | — | 0.00% | 金融 | 尚无评分 |
 CARSCars.com Inc. | 13.35 USD | −1.55% | 1.85 M | 1.90 | 714.66 M USD | 23.15 | 0.58 USD | −6.12% | 0.00% | 科技服务 | 中立 |
 CCSIConsensus Cloud Solutions, Inc. | 43.15 USD | +18.32% | 320.55 K | 2.80 | 790.72 M USD | 8.75 | 4.93 USD | +18.79% | 0.00% | 科技服务 | 强烈买入 |
 CERTCertara, Inc. | 12.05 USD | −1.07% | 4.87 M | 2.04 | 1.84 B USD | — | −0.02 USD | −134.21% | 0.00% | 科技服务 | 买入 |
 CHPTChargePoint Holdings, Inc. | 11.59 USD | +5.75% | 932.73 K | 0.95 | 311.2 M USD | — | −7.19 USD | +39.01% | 0.00% | 制造业 | 中立 |
 CLARClarus Corporation | 5.02 USD | +18.12% | 1.17 M | 3.48 | 192.21 M USD | — | −0.82 USD | +61.92% | 2.26% | 耐用消费品 | 买入 |
 COPLCopley Acquisition Corporation Class A | 10.70 USD | +0.66% | 85.33 K | 1.62 | 192.85 M USD | 327.22 | 0.03 USD | — | 0.00% | 金融 | 尚无评分 |
 COTYCoty Inc. Class A | 4.05 USD | +3.58% | 7.95 M | 1.19 | 3.57 B USD | — | −0.70 USD | −60.61% | 0.00% | 非耐用消费品 | 中立 |
 CYRXCryoPort, Inc. | 19.10 USD | +19.00% | 2.59 M | 2.04 | 967.4 M USD | — | −0.82 USD | +17.42% | 0.00% | 运输 | 强烈买入 |
 DMAADrugs Made In America Acquisition Corp. | 10.89 USD | 0.00% | 4.97 K | 0.34 | 264.38 M USD | 58.55 | 0.19 USD | +89.22% | 0.00% | 金融 | 尚无评分 |
 FACTFACT II Acquisition Corp. Class A | 10.81 USD | 0.00% | 256 K | 1.74 | 262.91 M USD | 68.59 | 0.16 USD | +27.30% | 0.00% | 金融 | 尚无评分 |
 FERAFifth Era Acquisition Corporation I Class A | 10.59 USD | +0.09% | 4.85 K | 0.14 | 331.11 M USD | 52.01 | 0.20 USD | — | 0.00% | 金融 | 尚无评分 |
 FGBIFirst Guaranty Bancshares, Inc. | 11.74 USD | −0.34% | 58.2 K | 1.53 | 195.33 M USD | — | — | — | 0.35% | 金融 | 中立 |
 FIGXFIGX Capital Acquisition Corp. Class A | 10.38 USD | +0.10% | 1.12 K | 0.01 | 201.22 M USD | 38.32 | 0.27 USD | — | 0.00% | 金融 | 尚无评分 |
 FOSLFossil Group, Inc. | 7.81 USD | +0.58% | 1.71 M | 2.48 | 461.87 M USD | — | −1.29 USD | −15.30% | 0.00% | 耐用消费品 | 强烈买入 |
| FFWACFuturewave Acquisition Corp. | 9.98 USD | +0.10% | 1.98 K | 0.03 | 128.14 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 FWONALiberty Media Corporation Series A | 101.01 USD | +1.29% | 527.89 K | 1.69 | 27.29 B USD | 62.45 | 1.62 USD | +52.75% | 0.00% | 科技服务 | 强烈买入 |
 GIBOGIBO Holdings Limited Class A | 175.35 USD | +38.86% | 19 K | 0.63 | 428 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 GIXGigCapital9 Corp. Class A | 10.01 USD | 0.00% | 100.13 K | 1.85 | 365.83 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 GLEDGalaxyEdge Acquisition Corporation | 10.18 USD | +0.69% | 244 | 0.00 | 162.7 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 GNEGenie Energy Ltd. Class B | 17.72 USD | +6.04% | 142.67 K | 1.72 | 466.38 M USD | 18.52 | 0.96 USD | +200.57% | 1.76% | 公用事业 | 中立 |
 GSHRGesher Acquisition Corp. II Class A | 10.64 USD | +0.19% | 25.01 K | 0.34 | 217.63 M USD | 54.90 | 0.19 USD | — | 0.00% | 金融 | 尚无评分 |
 GSRFGSR IV Acquisition Corp. Class A | 10.30 USD | +0.10% | 280.06 K | 3.46 | 302.88 M USD | 51.73 | 0.20 USD | — | 0.00% | 金融 | 尚无评分 |
 IBEXIBEX Ltd | 49.52 USD | +15.16% | 414.49 K | 4.19 | 660.81 M USD | 15.82 | 3.13 USD | +31.33% | 0.00% | 商业服务 | 中立 |
 IPARInterparfums, Inc. | 135.55 USD | +0.20% | 308.98 K | 1.18 | 4.34 B USD | 25.92 | 5.23 USD | +4.59% | 2.59% | 非耐用消费品 | 中立 |
 IPXGInflection Point Acquisition Corp. VII Class A | 10.21 USD | 0.00% | 554.21 K | 2.73 | 319.9 M USD | — | — | — | 0.00% | 金融 | 强烈买入 |
 KCHVKochav Defense Acquisition Corp. Class A | 10.53 USD | +0.10% | 500.19 K | 13.50 | 360.73 M USD | 40.22 | 0.26 USD | — | 0.00% | 金融 | 尚无评分 |
 KINSKingstone Companies Incorporated | 20.46 USD | +7.91% | 258.27 K | 3.23 | 296.18 M USD | 8.44 | 2.42 USD | +20.45% | 1.05% | 金融 | 强烈买入 |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A | 10.29 USD | +0.10% | 72.84 K | 2.78 | 324.73 M USD | 67.74 | 0.15 USD | — | 0.00% | 金融 | 尚无评分 |
 LFACLeapfrog Acquisition Corporation Class A | 10.10 USD | 0.00% | 100.11 K | 1.96 | 198.36 M USD | 81.72 | 0.12 USD | — | 0.00% | 金融 | 尚无评分 |
 LILALiberty Latin America Ltd. Class A | 8.91 USD | 0.00% | 709.43 K | 1.81 | 1.73 B USD | — | −0.50 USD | +91.58% | 0.00% | 通讯 | 中立 |
 MBVIM3-Brigade Acquisition VI Corp. Class A | 10.28 USD | 0.00% | 901 | 0.01 | 443.32 M USD | 43.32 | 0.24 USD | — | 0.00% | 金融 | 尚无评分 |
 MMTXMiluna Acquisition Corp. Class A | 10.28 USD | 0.00% | 103.44 K | 2.17 | 90.75 M USD | 3,212.50 | 0.00 USD | — | 0.00% | 金融 | 尚无评分 |
 MRNAModerna, Inc. | 254.19 USD | +5.27% | 16.33 M | 1.23 | 101.48 B USD | — | −7.98 USD | −6.20% | 0.00% | 健康科技 | 中立 |
| MMSGRMSG Rangers Corp Class A | 240.80 USD | +7.26% | 167.4 K | 0.70 | 2.37 B USD | — | — | — | 0.00% | 消费者服务 | 强烈买入 |
 MTDMettler-Toledo International Inc. | 1,722.15 USD | +2.57% | 350.59 K | 1.86 | 34.51 B USD | 38.76 | 44.43 USD | +12.54% | 0.00% | 健康科技 | 中立 |
 MYXMaywood Acquisition Corp. 2 Class A | 10.06 USD | +0.10% | 50.57 K | 0.82 | 146.18 M USD | 192.35 | 0.05 USD | — | 0.00% | 金融 | 尚无评分 |
 NMPNMP Acquisition Corp. Class A | 10.45 USD | +0.38% | 826 | 0.02 | 160.23 M USD | 50.98 | 0.21 USD | — | 0.00% | 金融 | 尚无评分 |
| NNSAINorthStrive Acquisition Corp I. Class A | 10.00 USD | +0.81% | 374 | 0.01 | 192.62 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 NVRIEnviri Corporation | 23.85 USD | +2.10% | 860.58 K | 1.75 | 672.33 M USD | — | −15.65 USD | −698.56% | 0.00% | 非能源矿业 | 买入 |
| OOHACOceanhawk Acquisition Corp. Class A | 10.02 USD | +0.20% | 189.12 K | 4.85 | 251.13 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 OPKOPKO Health, Inc. | 1.73 USD | −1.14% | 6.9 M | 1.90 | 1.29 B USD | — | −0.10 USD | +61.31% | 0.00% | 健康服务 | 强烈买入 |
 PACHPioneer Acquisition I Corp. Class A | 10.40 USD | −0.10% | 57.06 K | 0.41 | 295.77 M USD | 37.14 | 0.28 USD | — | 0.00% | 金融 | 尚无评分 |
 PCTYPaylocity Holding Corp. | 173.15 USD | +2.11% | 1.23 M | 1.71 | 9.03 B USD | 35.03 | 4.94 USD | +23.06% | 0.00% | 科技服务 | 买入 |
 PLGOPelagos Insurance Capital Limited | 27.73 USD | −0.57% | 328.39 K | 0.93 | 2.29 B USD | 6.79 | 4.08 USD | — | 2.19% | 金融 | 中立 |
| PPLUNPlutonian Acquisition Corp. II Class A | 10.16 USD | 0.00% | 111 | 0.01 | 142.96 M USD | 1,058.33 | 0.01 USD | — | 0.00% | 金融 | 尚无评分 |
 PVLAPalvella Therapeutics, Inc. | 175.92 USD | +12.16% | 502.03 K | 1.81 | 2.53 B USD | — | −4.84 USD | +74.72% | 0.00% | 健康科技 | 强烈买入 |
 PYPDPolyPid Ltd. | 6.14 USD | +8.29% | 185.61 K | 1.25 | 124.71 M USD | — | −1.48 USD | +61.30% | 0.00% | 健康科技 | 强烈买入 |
 QREDQuasarEdge Acquisition Corp | 10.10 USD | 0.00% | 141 | 0.01 | 162 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 RACRithm Acquisition Corp. Class A | 10.60 USD | +0.19% | 23.53 K | 1.48 | 256.12 M USD | 35.80 | 0.30 USD | — | 0.00% | 金融 | 尚无评分 |
 RCELAVITA Medical Inc | 16.59 USD | +5.80% | 1.14 M | 2.31 | 513.08 M USD | — | −1.44 USD | +26.76% | 0.00% | 健康科技 | 买入 |
 REPLReplimune Group, Inc. | 21.62 USD | +7.99% | 2.98 M | 0.67 | 2.05 B USD | — | −2.92 USD | +19.12% | 0.00% | 健康科技 | 强烈买入 |
 SDHISiddhi Acquisition Corp. Class A | 10.63 USD | +0.28% | 25.45 K | 0.95 | 370.33 M USD | 36.43 | 0.29 USD | — | 0.00% | 金融 | 尚无评分 |
 SGSweetgreen, Inc. Class A | 12.01 USD | +3.98% | 12.91 M | 2.73 | 1.43 B USD | 120.10 | 0.10 USD | — | 0.00% | 消费者服务 | 买入 |
 SGPSpyGlass Pharma, Inc. | 36.95 USD | +8.41% | 109.38 K | 0.82 | 1.24 B USD | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 SPNTSiriusPoint Ltd | 26.33 USD | +0.23% | 2.02 M | 2.52 | 3.06 B USD | 6.43 | 4.09 USD | +366.62% | 0.00% | 金融 | 买入 |
 STGWStagwell, Inc. Class A | 11.64 USD | +7.48% | 3.24 M | 1.22 | 2.89 B USD | 320.66 | 0.04 USD | −52.67% | 0.00% | 商业服务 | 强烈买入 |
 TDWDTailwind 2.0 Acquisition Corp. Class A | 10.15 USD | +0.10% | 2.74 K | 0.02 | 238.98 M USD | 72.76 | 0.14 USD | — | 0.00% | 金融 | 尚无评分 |
 TVAIThayer Ventures Acquisition Corporation II Class A | 10.48 USD | +0.19% | 561.35 K | 5.77 | 285.01 M USD | 47.81 | 0.22 USD | — | 0.00% | 金融 | 尚无评分 |
| TTVIVTexas Ventures Acquisition IV Corp. Class A | 9.99 USD | +0.40% | 467 | 0.01 | 229.77 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 UUnity Software, Inc. | 51.49 USD | +5.51% | 23.63 M | 1.59 | 22.66 B USD | — | −1.36 USD | −27.86% | 0.00% | 科技服务 | 强烈买入 |
 USPHU.S. Physical Therapy, Inc. | 99.49 USD | +2.36% | 295.07 K | 1.53 | 1.48 B USD | 587.66 | 0.17 USD | −92.59% | 2.05% | 健康服务 | 强烈买入 |
 VIRVir Biotechnology, Inc. | 12.21 USD | +10.80% | 1.9 M | 1.04 | 2.07 B USD | — | −1.86 USD | +53.58% | 0.00% | 健康科技 | 强烈买入 |
 VNMEVendome Acquisition Corporation I Class A | 10.35 USD | +0.29% | 1.21 K | 0.01 | 258.75 M USD | 36.66 | 0.28 USD | — | 0.00% | 金融 | 尚无评分 |
 WESTWestrock Coffee Company | 8.99 USD | −13.31% | 912.51 K | 1.96 | 877.67 M USD | — | −0.66 USD | +29.71% | 0.00% | 非耐用消费品 | 强烈买入 |
 WHFWhiteHorse Finance, Inc. | 8.39 USD | +1.82% | 170.17 K | 1.74 | 180.19 M USD | 10.62 | 0.79 USD | +416.27% | 11.81% | 其他 | 中立 |
 XERSXeris Biopharma Holdings, Inc. | 15.20 USD | +16.21% | 7.9 M | 2.48 | 2.77 B USD | — | −0.10 USD | +51.86% | 0.00% | 健康科技 | 强烈买入 |
 XMTRXometry, Inc. Class A | 114.95 USD | +5.45% | 1.1 M | 1.20 | 6.63 B USD | — | −0.34 USD | +73.09% | 0.00% | 科技服务 | 买入 |
 XNCRXencor, Inc. | 35.75 USD | +4.99% | 1.12 M | 0.48 | 2.66 B USD | — | −2.17 USD | +10.25% | 0.00% | 健康科技 | 强烈买入 |
 YCYAA Mission Acquisition Corp. II Class A | 10.33 USD | 0.00% | 150.01 K | 1.73 | 152.22 M USD | 44.99 | 0.23 USD | — | 0.00% | 金融 | 尚无评分 |