创历史新高的美国股市
这些美国股市已达到历史新高：我们按字母顺序对它们进行排序，并配备了公司的财务数据 — 分析查看是否会出现调整，或者它们是否会继续上涨。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AIIAAI Infrastructure Acquisition Corp. Class A | 10.25 USD | 0.00% | 500.38 K | 9.38 | 197.72 M USD | 60.72 | 0.17 USD | — | 0.00% | 金融 | 尚无评分 |
 APACStoneBridge Acquisition II Corporation Class A | 10.26 USD | +0.29% | 998 | 0.14 | 82.6 M USD | 78.32 | 0.13 USD | — | 0.00% | 金融 | 尚无评分 |
| AASBHAmerican Savings Bank N.A. | 17.57 USD | +0.40% | 183.32 K | — | — | — | — | — | — | 金融 | 尚无评分 |
 BWIVBlue Water Acquisition Corp. IV Class A | 10.00 USD | +0.40% | 1.36 K | 0.02 | 177.58 M USD | 273.22 | 0.04 USD | — | 0.00% | 金融 | 尚无评分 |
 CAPNCayson Acquisition Corp | 11.29 USD | −0.27% | 7.22 K | 1.77 | 59.7 M USD | 67.28 | 0.17 USD | −3.56% | 0.00% | 金融 | 尚无评分 |
 CHARCharlton Aria Acquisition Corporation Class A | 10.95 USD | −0.36% | 1.34 K | 0.07 | 120.07 M USD | 43.82 | 0.25 USD | +52.84% | 0.00% | 金融 | 尚无评分 |
 CLMTCalumet, Inc. | 59.00 USD | −0.08% | 2.68 M | 2.05 | 5.19 B USD | — | −1.56 USD | +70.13% | 0.00% | 能源矿产 | 买入 |
 COLAColumbus Acquisition Corp. | 10.70 USD | +0.47% | 7.07 K | 0.09 | 48.09 M USD | 117.84 | 0.09 USD | +62.14% | 0.00% | 金融 | 尚无评分 |
 CRACCrown Reserve Acquisition Corp. I Class A | 10.22 USD | +0.20% | 613 | 0.03 | 228.61 M USD | 82.89 | 0.12 USD | — | 0.00% | 金融 | 尚无评分 |
 DELLDell Technologies, Inc. Class C | 568.06 USD | −3.46% | 11.74 M | 1.09 | 361.18 B USD | 32.98 | 17.23 USD | +153.32% | 0.41% | 电子科技 | 买入 |
 DINOHF Sinclair Corporation | 115.90 USD | −0.62% | 5.64 M | 2.36 | 20.61 B USD | 11.06 | 10.48 USD | — | 1.75% | 能源矿产 | 中立 |
 DKDelek US Holdings Inc | 78.12 USD | −4.21% | 11.55 M | 5.53 | 4.78 B USD | 21.96 | 3.56 USD | — | 1.31% | 能源矿产 | 买入 |
 DRDBRoman DBDR Acquisition Corp. II | 10.68 USD | +0.09% | 318 | 0.02 | 327.52 M USD | 59.93 | 0.18 USD | +19.92% | 0.00% | 金融 | 尚无评分 |
 EMISEmmis Acquisition Corp. Class A | 10.26 USD | +0.10% | 398 | 0.02 | 161.86 M USD | 55.85 | 0.18 USD | — | 0.00% | 金融 | 尚无评分 |
| EETRAElectra Therapeutics Inc. | 13.25 USD | — | 5.12 M | — | 809.58 M USD | — | — | — | — | 健康科技 | 尚无评分 |
 FFIVF5, Inc. | 432.03 USD | −0.60% | 1.22 M | 2.41 | 24.46 B USD | 34.42 | 12.55 USD | +10.69% | 0.00% | 科技服务 | 买入 |
| FFRNMFreenome, Inc. | 17.11 USD | +5.03% | 6.05 M | 9.09 | 1.84 B USD | — | −0.07 USD | −123.69% | 0.00% | 健康科技 | 强烈买入 |
 GPACGeneral Purpose Acquisition Corp. Class A | 10.10 USD | +0.40% | 80.31 K | 1.75 | 297.04 M USD | 80.86 | 0.12 USD | — | 0.00% | 金融 | 尚无评分 |
 HALOHalozyme Therapeutics, Inc. | 112.45 USD | +2.53% | 10.18 M | 7.14 | 12.76 B USD | 33.60 | 3.35 USD | −23.55% | 0.00% | 健康科技 | 买入 |
 HTFLHeartFlow, Inc. | 50.75 USD | +2.38% | 6.61 M | 3.42 | 4.41 B USD | — | −1.40 USD | — | 0.00% | 科技服务 | 买入 |
 IBACIB Acquisition Corp. | 11.64 USD | +6.50% | 10.42 K | 4.03 | 58.3 M USD | — | −0.09 USD | −137.33% | 0.00% | 金融 | 尚无评分 |
 IGACInvest Green Acquisition Corporation Class A | 10.10 USD | +0.30% | 51.05 K | 1.32 | 183.01 M USD | 105.10 | 0.10 USD | — | 0.00% | 金融 | 尚无评分 |
 INACIndigo Acquisition Corp | 10.35 USD | 0.00% | 51.09 K | 18.81 | 152.71 M USD | 39.96 | 0.26 USD | — | 0.00% | 金融 | 尚无评分 |
 INSWInternational Seaways, Inc. | 111.15 USD | +0.56% | 1.8 M | 2.30 | 5.51 B USD | 7.10 | 15.66 USD | +225.71% | 7.49% | 运输 | 强烈买入 |
 IPEXInflection Point Acquisition Corp. Class A | 9.82 USD | −5.35% | 57.98 K | 0.55 | 43.54 M USD | — | −0.02 USD | −126.35% | 0.00% | 金融 | 强烈买入 |
 JACSJackson Acquisition Co. II Class A | 10.78 USD | +0.14% | 3.51 K | 0.04 | 256.88 M USD | 37.43 | 0.29 USD | +72.71% | 0.00% | 金融 | 尚无评分 |
 KFIIK&F Growth Acquisition Corp. II Class A | 10.67 USD | +0.09% | 240 | 0.00 | 418.86 M USD | 39.64 | 0.27 USD | +137.81% | 0.00% | 金融 | 尚无评分 |
 LEGOLegato Merger Corp. IV | 10.00 USD | 0.00% | 393 | 0.01 | 312.67 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 MPCMarathon Petroleum Corporation | 424.89 USD | +0.69% | 9.86 M | 3.98 | 119.32 B USD | 14.63 | 29.05 USD | +330.27% | 0.94% | 能源矿产 | 买入 |
 NETCloudflare Inc Class A | 323.60 USD | −3.10% | 4.55 M | 1.46 | 115.23 B USD | — | −0.58 USD | −72.17% | 0.00% | 科技服务 | 买入 |
 NMPNMP Acquisition Corp. Class A | 10.39 USD | +0.29% | 677 | 0.02 | 165.94 M USD | 50.68 | 0.21 USD | — | 0.00% | 金融 | 尚无评分 |
| NNSAINorthStrive Acquisition Corp I. Class A | 9.87 USD | −0.00% | 7.21 K | 0.07 | 190.11 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 NTRANatera, Inc. | 369.39 USD | +0.84% | 3.72 M | 3.07 | 53.25 B USD | — | −1.37 USD | +28.02% | 0.00% | 健康科技 | 强烈买入 |
| OOIGOrion180 Insurance Group, Inc. Class A | 11.66 USD | — | 4.55 M | — | 1.15 B USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 PACHPioneer Acquisition I Corp. Class A | 10.33 USD | −0.10% | 651.57 K | 14.05 | 293.78 M USD | 36.89 | 0.28 USD | — | 0.00% | 金融 | 尚无评分 |
 PARRPar Pacific Holdings Inc | 84.37 USD | −2.45% | 2.15 M | 2.52 | 4.23 B USD | 4.92 | 17.14 USD | — | 0.00% | 能源矿产 | 强烈买入 |
| PPBLSParabilis Medicines, Inc. | 41.73 USD | +2.08% | 9.09 M | 15.42 | 5.16 B USD | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 PSXPhillips 66 | 273.13 USD | −0.39% | 10.17 M | 3.65 | 108.98 B USD | 15.55 | 17.57 USD | +322.82% | 1.83% | 能源矿产 | 买入 |
 PURRHyperliquid Strategies, Inc | 14.09 USD | +9.82% | 57.7 M | 2.47 | 3.35 B USD | 21.69 | 0.65 USD | — | 0.00% | 金融 | 强烈买入 |
 QADRQDRO Acquisition Corp. Class A | 9.99 USD | +0.10% | 1.21 K | 0.04 | 249.75 M USD | 292.11 | 0.03 USD | — | 0.00% | 金融 | 尚无评分 |
 RBRKRubrik, Inc. Class A | 106.71 USD | −1.04% | 5.14 M | 1.56 | 22.12 B USD | — | −1.26 USD | +46.36% | 0.00% | 科技服务 | 强烈买入 |
 SAGUShreya Acquisition Group Class A | 10.05 USD | +0.10% | 492 | 0.01 | 162.41 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 SDHISiddhi Acquisition Corp. Class A | 10.56 USD | +0.28% | 343.03 K | 2.66 | 367.89 M USD | 36.19 | 0.29 USD | — | 0.00% | 金融 | 尚无评分 |
 SMTCSemtech Corporation | 185.00 USD | +3.82% | 6.07 M | 1.87 | 17.27 B USD | 122.97 | 1.50 USD | +537.19% | 0.00% | 电子科技 | 强烈买入 |
 SOCASolarius Capital Acquisition Corp. Class A | 10.35 USD | +0.05% | 235.03 K | 11.27 | 242.71 M USD | 49.36 | 0.21 USD | — | 0.00% | 金融 | 尚无评分 |
 SVCCStellar V Capital Corp. Class A | 10.66 USD | −0.28% | 5.87 K | 0.18 | 168.62 M USD | 46.90 | 0.23 USD | +117.30% | 0.00% | 金融 | 尚无评分 |
 THTarget Hospitality Corp. | 21.19 USD | +2.07% | 4.95 M | 1.81 | 2.11 B USD | — | −0.38 USD | −453.09% | 0.00% | 消费者服务 | 强烈买入 |
 TRADAPEX Tech Acquisition Inc. | 10.05 USD | +0.10% | 392 | 0.08 | 147.1 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 VLOValero Energy Corporation | 413.28 USD | +0.18% | 9.29 M | 2.83 | 118.99 B USD | 17.14 | 24.11 USD | +899.64% | 1.14% | 能源矿产 | 买入 |
| VVOGXVogenx, Inc. | 32.50 USD | −4.78% | 507.47 K | 3.95 | 482.79 M USD | — | — | — | 0.00% | 健康科技 | 买入 |
 WENCWest Enclave Merger Corp. | 10.00 USD | +0.04% | 3.37 K | 0.27 | 160.56 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
| XXIIIChurchill Capital Corp. XIII Class A | 10.72 USD | — | 59.7 K | — | 447.56 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 XSLLXsolla SPAC 1 Class A | 9.98 USD | −0.10% | 412.49 K | 5.42 | 276.25 M USD | 102.99 | 0.10 USD | — | 0.00% | 金融 | 尚无评分 |
| ZZZZTATXSE Test Stk 1 | 5,002.50 USD | +0.15% | 39.6 K | — | — | — | — | — | — | — | 尚无评分 |
| ZZZZTSTXSE Test Stk 3 | 1,001,000.00 USD | +0.10% | 763 | — | — | — | — | — | — | — | 尚无评分 |