Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im nachbörslichen Handel

Die Amerikanische Aktien unten hatten den größten Preiszuwachs in der nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Preisveränderung in Prozent sortiert und enthalten auch weitere wichtige Daten, einschließlich Volumen und Marktkapitalisierung.
Symbol
NB‑Veränderung %
NB‑Preis
NB‑Veränderung
NB‑Volumen
Preis
Änd %
Vol.
Mkt. Cap
Marktkap. Perf. %
1Y
HPAIHelport AI Limited
+53,78%0,3700 USD+0,1294 USD28,05 M0,2406 USD+2,38%29,53 M9,06 M USD−89,99%
CRISCuris, Inc.
+40,08%1,0000 USD+0,2861 USD17,54 M0,7139 USD+8,00%51 M4,77 M USD−95,77%
DKIDarkIris Inc. Class A
+34,00%2,01 USD+0,51 USD7,53 M1,50 USD+1,35%9,38 M1,41 M USD−99,95%
LMBLimbach Holdings, Inc.
+19,10%59,46 USD+9,54 USD56,81 K49,92 USD+6,37%282,05 K595,3 M USD−48,58%
UFGUni-Fuels Holdings Limited
+18,45%3,98 USD+0,62 USD113,93 K3,36 USD+19,57%1,13 M91,23 M USD−64,65%
FTKFlotek Industries, Inc.
+18,39%29,41 USD+4,57 USD186,77 K24,84 USD+5,84%586,31 K899,72 M USD+80,80%
ALITAlight, Inc. Class A
+17,49%11,89 USD+1,77 USD133,35 K10,12 USD+2,43%689,84 K272,62 M USD−86,14%
CRCTCricut, Inc. Class A
+14,91%6,86 USD+0,89 USD151,74 K5,97 USD−1,16%707,02 K1,25 B USD+25,25%
CPSHCPS Technologies Corporation
+14,73%4,00 USD+0,51 USD41,06 K3,49 USD−1,55%174,81 K67,57 M USD−6,18%
CMTGClaros Mortgage Trust, Inc.
+13,50%1,26 USD+0,15 USD65,47 K1,11 USD−2,63%468,85 K156,6 M USD−66,17%
EONREON Resources Inc
+13,21%0,3000 USD+0,0350 USD35,39 K0,2650 USD−12,40%1,45 M14,79 M USD+21,99%
XXII22nd Century Group, Inc.
+12,63%0,0544 USD+0,0061 USD8,26 M0,0483 USD−34,82%39,72 M927,47 K USD−99,29%
WORXSCWorx Corp.
+12,59%1,61 USD+0,18 USD20,28 K1,43 USD+3,62%90,39 K1,98 M USD−53,00%
OPRTOportun Financial Corp.
+12,55%11,30 USD+1,26 USD109,46 K10,04 USD+1,21%580,89 K461,71 M USD+74,16%
MCRPMicropolis AI Robotics
+12,33%0,4700 USD+0,0516 USD2580,4184 USD−3,30%68,86 K14,6 M USD−79,64%
SAFXXCF Global, Inc. Class A
+11,90%0,1185 USD+0,0126 USD946,85 K0,1059 USD−13,55%8,64 M63,61 M USD−48,63%
DUOLDuolingo, Inc. Class A
+11,87%143,20 USD+15,20 USD393,42 K128,00 USD−5,37%2,47 M5,99 B USD−55,12%
PCORProcore Technologies Inc
+11,26%70,28 USD+7,11 USD1,27 M63,17 USD+0,96%4,76 M9,6 B USD−17,70%
RECTRectitude Holdings Ltd
+10,32%1,39 USD+0,13 USD2661,26 USD+1,61%5,69 K19,51 M USD−61,14%
ANETArista Networks Inc
+9,72%186,42 USD+16,51 USD2,81 M169,91 USD+3,52%12,81 M214,29 B USD+24,58%
CRGOFreightos Limited
+9,65%0,7100 USD+0,0625 USD6280,6475 USD−2,95%138,42 K33,72 M USD−76,96%
PRIMPrimoris Services Corporation
+9,65%87,25 USD+7,68 USD349,2 K79,57 USD+7,83%1,62 M4,28 B USD−47,60%
HUBCHub Cyber Security Ltd.
+9,56%0,1169 USD+0,0102 USD15,53 M0,1067 USD+30,12%400,74 M191,61 K USD−98,37%
NSPRInspireMD Inc.
+9,44%0,7200 USD+0,0621 USD16,16 K0,6579 USD+22,06%556,04 K30,59 M USD−79,21%
EBONEbang International Holdings, Inc. Class A
+9,33%1,64 USD+0,14 USD1,62 K1,50 USD−20,63%38,11 K9,42 M USD−56,62%
MPUMega Matrix Inc. Class A
+9,29%1,52 USD+0,13 USD1,25 K1,39 USD+6,11%21,05 K4,76 M USD−90,31%
JOBGEE Group, Inc.
+9,21%0,2075 USD+0,0175 USD30,89 K0,1900 USD−3,75%82,32 K20,88 M USD+0,17%
IMNNImunon, Inc.
+8,89%0,9800 USD+0,0800 USD6,01 K0,9000 USD+3,44%61,88 K5,05 M USD−55,75%
FLYWFlywire Corp.
+8,56%20,79 USD+1,64 USD675,55 K19,15 USD−1,74%3,29 M2,33 B USD+38,79%
ATTTAtlas Trinity Tech Limited
+8,51%2,42 USD+0,19 USD16,15 K2,23 USD−3,88%18,68 K13,1 M USD−18,17%
LBGJLi Bang International Corporation Inc. Class A
+8,50%1,66 USD+0,13 USD1,09 M1,53 USD−2,55%1,34 M1,09 M USD−99,94%
SRTSSensus Healthcare, Inc.
+8,37%3,56 USD+0,27 USD74,67 K3,29 USD+19,45%9,74 M54,08 M USD−14,75%
OUSTOuster, Inc.
+7,83%31,25 USD+2,27 USD507,98 K28,98 USD+2,69%3,29 M2,09 B USD+17,17%
VSVersus System Inc
+7,83%0,8801 USD+0,0639 USD13,09 K0,8162 USD+4,78%21,68 K5,07 M USD−39,04%
SMCISuper Micro Computer, Inc.
+7,45%33,73 USD+2,34 USD17,35 M31,39 USD+3,12%63,81 M20,62 B USD−34,52%
HDRNHadron Energy, Inc.
+7,38%0,7699 USD+0,0529 USD3,93 K0,7170 USD+8,59%334,49 K51,26 M USD−86,64%
NURNuran Wireless Inc
+7,32%0,5999 USD+0,0409 USD5,21 K0,5590 USD−5,25%235,76 K7,38 M USD+1.353,97%
ARDXArdelyx, Inc.
+7,26%3,25 USD+0,22 USD1,32 M3,03 USD0,00%6,22 M755,04 M USD−37,25%
KALAKALA BIO, Inc.
+6,76%0,1847 USD+0,0117 USD4,85 K0,1730 USD+3,47%213,55 K3,35 M USD−43,82%
CATXPerspective Therapeutics, Inc.
+6,76%0,9395 USD+0,0595 USD132,96 K0,8800 USD−15,38%8,45 M100,45 M USD+13,56%
NAMMNamib Minerals
+6,74%0,7920 USD+0,0500 USD2,55 K0,7420 USD−1,20%235,47 K41,44 M USD−60,28%
NGSNatural Gas Services Group, Inc.
+6,70%33,75 USD+2,12 USD17,23 K31,63 USD+1,74%80,79 K407,97 M USD+16,54%
JELDJELD-WEN Holding, Inc.
+6,67%1,28 USD+0,08 USD123,6 K1,20 USD−5,51%963,34 K104,12 M USD−73,38%
INVZInnoviz Technologies Ltd.
+6,61%0,2289 USD+0,0142 USD61,26 K0,2147 USD−5,34%3,76 M64 M USD−83,10%
SPTSprout Social, Inc. Class A
+6,45%12,70 USD+0,77 USD114,84 K11,93 USD−1,32%717,86 K723,34 M USD+16,35%
GICGlobal Industrial Company
+6,45%46,97 USD+2,84 USD32,71 K44,13 USD+0,23%140,58 K1,68 B USD+24,83%
HDSNHudson Technologies, Inc.
+6,44%4,60 USD+0,28 USD55,69 K4,32 USD+2,13%488,88 K181,82 M USD−43,10%
AIDX20/20 Biolabs, Inc.
+6,43%0,2500 USD+0,0151 USD26,98 K0,2349 USD−0,04%454,6 K3,14 M USD—
DNLIDenali Therapeutics Inc.
+6,43%20,70 USD+1,25 USD487,48 K19,45 USD+3,13%2,43 M3,11 B USD+22,02%
MDIAMediaco Holding, Inc. Class A
+6,41%1,0428 USD+0,0628 USD1,75 K0,9800 USD−3,92%14,58 K82,34 M USD+39,43%
YHCLQR House Inc.
+6,38%2,50 USD+0,15 USD4,83 K2,35 USD−1,67%114,68 K3,06 M USD−80,69%
TROOTROOPS, Inc.
+6,37%2,17 USD+0,13 USD3,94 K2,04 USD+2,51%659,64 K249,21 M USD+26,15%
RMSGReal Messenger Corporation Class A
+6,35%0,1976 USD+0,0118 USD13,23 K0,1858 USD+3,57%125,02 K3 M USD−66,90%
BMEABiomea Fusion Inc
+6,28%0,6630 USD+0,0392 USD23,83 K0,6238 USD−5,47%948,51 K45,22 M USD−52,57%
CCXIChurchill Capital Corp. XI Class A
+6,17%11,35 USD+0,66 USD325,23 K10,69 USD+15,07%4,65 M595,43 M USD—
WXMWF International Ltd.
+6,09%2,12 USD+0,12 USD7002,00 USD−16,67%20,02 K16,24 M USD+2,41%
AMTXAemetis, Inc.
+6,09%1,22 USD+0,07 USD77,81 K1,15 USD0,00%889,65 K83 M USD−46,27%
TRNSTranscat, Inc.
+6,05%94,94 USD+5,42 USD21,25 K89,52 USD+1,82%330,58 K837,89 M USD+13,97%
KSCPKnightscope, Inc. Class A
+6,00%0,4770 USD+0,0270 USD43,88 K0,4500 USD−0,22%461,49 K10,63 M USD−77,77%
DXLGDestination XL Group, Inc.
+5,82%0,4800 USD+0,0264 USD6,37 K0,4536 USD−4,20%93,5 K25,16 M USD−53,52%
XYZBlock, Inc. Class A
+5,72%80,35 USD+4,35 USD1,62 M76,00 USD−1,40%9,72 M45,66 B USD−0,97%
CHGGChegg, Inc.
+5,71%0,6900 USD+0,0373 USD77,59 K0,6527 USD−2,64%1,27 M72,47 M USD−48,60%
HMNHorace Mann Educators Corporation
+5,65%50,15 USD+2,68 USD121,32 K47,47 USD−0,65%324,04 K1,92 B USD+4,14%
FTEKFuel Tech, Inc.
+5,63%1,50 USD+0,08 USD23,16 K1,42 USD−0,35%79,73 K44,33 M USD−45,52%
ALTOAlto Ingredients, Inc.
+5,63%3,75 USD+0,20 USD132,13 K3,55 USD+1,43%839,41 K275,37 M USD+221,43%
DWTXDogwood Therapeutics Inc
+5,55%1,10 USD+0,06 USD8,2 K1,04 USD−14,75%429,4 K35,35 M USD+173,81%
ENSCEnsysce Biosciences, Inc.
+5,53%0,3986 USD+0,0209 USD27,48 K0,3777 USD−1,15%514,9 K7,35 M USD+40,87%
PACSPACS Group, Inc.
+5,51%49,25 USD+2,57 USD189,9 K46,68 USD+2,41%801,86 K7,39 B USD+285,95%
FUSEFusemachines Inc.
+5,51%0,3737 USD+0,0195 USD3,07 K0,3542 USD−7,03%20,49 K11,53 M USD−38,04%
ALZNAlzamend Neuro, Inc.
+5,48%1,54 USD+0,08 USD5,58 K1,46 USD+16,80%241,08 K7,05 M USD−16,75%
PSTLPostal Realty Trust, Inc. Class A
+5,37%22,75 USD+1,16 USD42,39 K21,59 USD−0,37%454,62 K770,78 M USD+68,88%
AWREAware, Inc.
+5,32%0,9585 USD+0,0484 USD6,02 K0,9101 USD+0,01%66,18 K19,91 M USD−62,32%
IPWRIdeal Power Inc.
+5,26%2,60 USD+0,13 USD10,57 K2,47 USD+1,65%76,15 K40,59 M USD+3,44%
AMDAdvanced Micro Devices, Inc.
+5,18%508,96 USD+25,06 USD9,13 M483,90 USD+3,65%35,19 M789,95 B USD+125,99%
DXSTDecent Holding Inc. Class A
+4,95%1,06 USD+0,05 USD2,52 K1,01 USD−1,94%19,21 K1,83 M USD−85,10%
SENSSenseonics Holdings, Inc.
+4,87%9,29 USD+0,43 USD85,28 K8,86 USD−1,34%557,05 K468,46 M USD+39,67%
ABATAmerican Battery Technology Co.
+4,80%1,31 USD+0,06 USD210,29 K1,25 USD−6,02%2,54 M179,54 M USD−70,68%
SUPXSuperX AI Technology Limited
+4,78%5,04 USD+0,23 USD36,93 K4,81 USD−17,35%384,37 K222,4 M USD−80,40%
OCGNOcugen Inc
+4,67%0,7800 USD+0,0348 USD399,4 K0,7452 USD+2,83%4,98 M252,71 M USD−45,89%
DLTHDuluth Holdings, Inc. Class B
+4,65%4,50 USD+0,20 USD8,41 K4,30 USD−1,83%54 K163,42 M USD+28,36%
HYPDHyperion DeFi, Inc.
+4,65%3,19 USD+0,14 USD5,54 K3,05 USD+2,69%78,79 K47,4 M USD−18,38%
CNTXContext Therapeutics, Inc.
+4,64%0,2030 USD+0,0090 USD76,19 K0,1940 USD−3,96%982,43 K17,82 M USD−80,80%
ANGIAngi Inc Class A
+4,61%5,90 USD+0,26 USD142,78 K5,64 USD−2,59%776,38 K228,74 M USD−57,41%
HLHecla Mining Company
+4,58%13,81 USD+0,60 USD2,66 M13,21 USD−2,44%29,27 M8,87 B USD+17,56%
MSNEmerson Radio Corp.
+4,58%0,3200 USD+0,0140 USD4,06 K0,3060 USD−2,89%19,6 K6,44 M USD−58,11%
KAPAKairos Pharma, Ltd.
+4,55%0,5280 USD+0,0230 USD18,33 K0,5050 USD+6,65%206,47 K1,71 M USD−91,64%
GRIGRI Bio, Inc.
+4,55%1,61 USD+0,07 USD5,82 K1,54 USD+5,48%52,12 K3,37 M USD−56,79%
CAASChina Automotive Systems Inc
+4,53%4,38 USD+0,19 USD3494,19 USD−1,64%22,36 K126,42 M USD+2,04%
BBCIBradbury Capital Inc
+4,52%1,62 USD+0,07 USD2,11 K1,55 USD−8,82%54,58 K43,34 M USD−81,55%
LHAILinkhome Holdings Inc.
+4,51%0,9299 USD+0,0401 USD6,54 K0,8898 USD−2,24%526,21 K14,71 M USD−91,81%
AXGSolowin Holdings Class A
+4,48%1,75 USD+0,07 USD69,01 K1,68 USD−7,97%342,58 K54,24 M USD−98,85%
MQMarqeta, Inc. Class A
+4,33%18,57 USD+0,77 USD254,96 K17,80 USD−4,40%1,14 M1,85 B USD−6,47%
CLBTCellebrite DI Ltd.
+4,30%12,78 USD+0,53 USD179,3 K12,25 USD+0,99%1,4 M3,08 B USD−35,49%
RIMEAlgorhythm Holdings, Inc.
+4,29%0,0949 USD+0,0039 USD16,05 K0,0910 USD−5,21%1,03 M1,86 M USD−63,79%
YFORYYForce Limited Class A
+4,27%0,1393 USD+0,0057 USD1,94 M0,1336 USD+4,78%3,58 M1,71 M USD−99,83%
VVOSVivos Therapeutics, Inc.
+4,19%0,1144 USD+0,0046 USD9,06 K0,1098 USD+1,39%441,75 K3,69 M USD−77,90%
JSPRJasper Therapeutics, Inc.
+4,17%0,5000 USD+0,0200 USD32,97 K0,4800 USD−5,51%264,68 K15,97 M USD−76,60%
ARTLArtelo Biosciences Inc
+4,17%2,50 USD+0,10 USD4,76 K2,40 USD+10,60%31,1 K1,31 M USD−63,69%
AXNXAxonex AI Group Limited Class A
+4,17%0,9700 USD+0,0388 USD4920,9312 USD−6,88%66,47 K6,31 M USD−97,49%
ZVRAZevra Therapeutics, Inc.
+4,09%10,68 USD+0,42 USD152,45 K10,26 USD+1,58%690,15 K609,28 M USD−0,22%
Erstellen Sie im Screener weitere Listen