Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im nachbörslichen Handel

Die nachbörslichen Handelsrisiken werden oft durch den hier erhältlichen Timing-Vorteil kompensiert. Die Amerikanische Aktien unten sind die größten Verlierer der letzten nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Veränderung sortiert und enthalten auch weitere wichtige Datenpunkte.
Symbol
NB‑Veränderung %
NB‑Preis
NB‑Veränderung
NB‑Volumen
Preis
Änd %
Vol.
Mkt. Cap
Marktkap. Perf. %
1Y
DOXAmdocs Limited
−44,26%34,80 USD−27,63 USD514,87 K62,43 USD−1,75%1,71 M6,72 B USD−28,25%
NRIXNurix Therapeutics, Inc.
−33,38%17,20 USD−8,62 USD2,58 M25,82 USD+0,47%4,25 M2,82 B USD+141,81%
CENNCenntro Inc.
−23,21%0,23 USD−0,07 USD21,07 M0,30 USD−85,00%65,17 M34,91 M USD+313,03%
SWKSSkyworks Solutions, Inc.
−16,49%71,32 USD−14,08 USD1,09 M85,40 USD+0,27%4,98 M20,08 B USD+68,60%
MECMayville Engineering Company, Inc.
−14,82%13,68 USD−2,38 USD146,09 K16,06 USD+1,84%904,5 K409,54 M USD+10,89%
PARAParabolic Technologies, Inc. Class A
−14,71%2,32 USD−0,40 USD1,68 M2,72 USD+60,95%101,37 M1,78 M USD−90,13%
ABTSAbits Group Inc
−12,43%0,35 USD−0,05 USD66,72 K0,40 USD−61,90%1,13 M3,38 M USD−76,66%
CSAICloudastructure, Inc. Class A
−11,76%2,10 USD−0,28 USD1,18 K2,38 USD+3,70%9,28 K2,08 M USD−93,93%
CBLLCeribell, Inc.
−11,57%25,00 USD−3,27 USD86,05 K28,27 USD+4,86%688,75 K1,08 B USD+116,55%
RXSTRxSight, Inc.
−10,68%4,10 USD−0,49 USD186,47 K4,59 USD−4,38%1,2 M190,91 M USD−43,05%
BDMDBaird Medical Investment Holdings Ltd
−10,60%0,1046 USD−0,0124 USD1,67 M0,1170 USD−15,22%24,73 M3,74 M USD−73,61%
USNAUSANA Health Sciences, Inc.
−10,29%13,34 USD−1,53 USD44,07 K14,87 USD+1,02%290,57 K274,75 M USD−29,22%
PXEDPhoenix Education Partners, Inc.
−9,58%21,15 USD−2,24 USD14,35 K23,39 USD−2,17%109,39 K843,15 M USD−33,48%
LIMENeutron Holdings, Inc.
−9,54%23,05 USD−2,43 USD62,88 K25,48 USD+12,84%508,38 K1,66 B USD—
TWGTop Wealth Group Holding Limited Class A
−9,52%2,85 USD−0,30 USD9,56 K3,15 USD+2,94%34,73 K3,65 M USD−99,96%
BIOXBioceres Crop Solutions Corp.
−9,15%0,2055 USD−0,0207 USD18,25 K0,2262 USD+2,03%138,93 K14,44 M USD−85,58%
UNMUnum Group
−9,10%82,75 USD−8,28 USD471,9 K91,03 USD+0,01%2,16 M14,41 B USD+13,40%
PMECPrimech Holdings Ltd.
−9,03%0,2820 USD−0,0280 USD1,64 K0,3100 USD−5,29%78,28 K11,99 M USD−79,92%
ZCMDZhongchao, Inc. Class A
−8,80%0,9045 USD−0,0873 USD3,9 K0,9918 USD+8,18%97,46 K4,4 M USD−73,24%
METCRamaco Resources, Inc. Class A
−8,75%6,15 USD−0,59 USD416,21 K6,74 USD+2,28%2,98 M401,94 M USD−83,04%
TRUGTruGolf Holdings, Inc. Class A
−8,75%0,7200 USD−0,0690 USD23,39 K0,7890 USD+9,75%187,96 K997,3 K USD−98,07%
NXXTNextNRG, Inc.
−8,66%2,42 USD−0,23 USD3,06 K2,65 USD+18,46%271,02 K4,46 M USD−96,35%
CDTGCDT Environmental Technology Investment Holdings Limited
−8,11%1,0200 USD−0,0900 USD54,16 K1,1100 USD+18,40%395,51 K3,35 M USD−56,22%
PLAGPlanet Green Holdings Corp.
−7,56%0,3410 USD−0,0279 USD10,38 K0,3689 USD+5,19%358,69 K5,25 M USD−55,74%
HRMYHarmony Biosciences Holdings, Inc.
−7,49%34,25 USD−2,77 USD261,33 K37,02 USD−2,35%1,45 M2,16 B USD+49,75%
CARAvis Budget Group, Inc.
−7,47%101,17 USD−8,17 USD109,71 K109,34 USD−1,95%431,22 K3,86 B USD−32,83%
CRECre8 Enterprise Limited Class A
−7,17%2,46 USD−0,19 USD33,02 K2,65 USD+6,21%3,18 M5,34 M USD−62,73%
CJMBCallan JMB, Inc.
−7,16%0,3372 USD−0,0260 USD352,97 K0,3632 USD+3,48%6,25 M2,09 M USD−79,83%
AMRCAmeresco, Inc. Class A
−7,10%20,70 USD−1,58 USD149,47 K22,28 USD+6,30%526,72 K1,18 B USD−50,46%
FLUXFlux Power Holdings, Inc.
−7,01%0,4151 USD−0,0313 USD46,47 K0,4464 USD−1,65%178,54 K9,65 M USD−91,40%
GSMFerroglobe PLC
−6,99%3,59 USD−0,27 USD166,78 K3,86 USD+0,52%1,22 M721,28 M USD−19,22%
ZNBZeta Network Group Class A
−6,99%0,5125 USD−0,0385 USD4,88 M0,5510 USD+10,20%13,25 M2,76 M USD−99,69%
LICNLichen International Limited Class A
−6,85%0,5845 USD−0,0430 USD2000,6275 USD+3,58%11,33 K10,25 M USD+380,01%
PBMPsyence Biomedical Ltd.
−6,63%3,07 USD−0,22 USD5,05 K3,29 USD+3,46%54,89 K12,55 M USD+150,77%
CHOWChowChow Cloud International Holdings Ltd.
−6,62%3,81 USD−0,27 USD33,43 K4,08 USD−1,92%487,75 K14,48 M USD−95,68%
SHFSSHF Holdings Inc Class A
−6,61%0,0389 USD−0,0027 USD7 M0,0416 USD−9,96%80,03 M1,04 M USD−99,04%
PHIOPhio Pharmaceuticals Corp.
−6,59%0,8435 USD−0,0595 USD4,13 K0,9030 USD+2,61%33,7 K10,49 M USD−15,04%
BXCBlueLinx Holdings Inc.
−6,57%67,80 USD−4,76 USD31,34 K72,56 USD−7,85%348,21 K570,34 M USD+2,45%
BKHABlack Hawk Acquisition Corporation Class A
−6,45%5,22 USD−0,36 USD9895,58 USD+18,72%106,53 K23,18 M USD−63,20%
CIGLConcorde International Group Ltd. Class A
−6,42%0,1866 USD−0,0128 USD1,23 K0,1994 USD+3,42%28,17 K49,27 M USD−13,21%
MACIMelar Acquisition Corp. I Class A
−6,29%7,30 USD−0,49 USD1117,79 USD+2,37%48,55 K74,36 M USD−61,88%
RVLVRevolve Group, Inc Class A
−6,08%20,22 USD−1,31 USD237,18 K21,53 USD−2,14%1,44 M1,53 B USD+2,75%
DGNXDiginex Ltd.
−6,04%1,40 USD−0,09 USD18,9 K1,49 USD+6,43%381,76 K43,4 M USD−98,69%
IPWIPOWER, Inc.
−5,96%1,54 USD−0,10 USD1,29 M1,64 USD−1,80%1,74 M873,98 K USD−95,59%
CDWCDW Corporation
−5,87%140,97 USD−8,80 USD349,51 K149,77 USD−0,54%2,27 M18,72 B USD−5,55%
TCRTAlaunos Therapeutics, Inc.
−5,84%1,75 USD−0,11 USD48,68 K1,86 USD+6,29%288,68 K6,72 M USD+19,23%
RRRRed Rock Resorts, Inc. Class A
−5,82%48,40 USD−2,99 USD376,08 K51,39 USD−0,29%1,18 M5,4 B USD−17,03%
MEDSDataMeds AI, Inc.
−5,56%1,70 USD−0,10 USD21,54 K1,80 USD−1,64%185,69 K8,09 M USD−84,11%
PWCMPowerCompute, Inc.
−5,55%0,5380 USD−0,0316 USD4,22 K0,5696 USD+3,51%54,91 K1,44 M USD−90,74%
KITTNauticus Robotics, Inc.
−5,48%1,38 USD−0,08 USD3,59 K1,46 USD+6,57%46,02 K2,28 M USD−87,63%
ANPARich Sparkle Holdings Limited
−5,35%1,15 USD−0,07 USD3,3 K1,22 USD−0,41%6,88 K18,35 M USD−91,30%
MDUMDU Resources Group, Inc.
−5,24%18,62 USD−1,03 USD786,65 K19,65 USD−0,86%2,84 M4,13 B USD+1,62%
SLGBSmart Logistics Global Limited Class A
−5,20%0,2605 USD−0,0143 USD144,96 K0,2748 USD−11,55%2,9 M11,82 M USD−92,67%
SURGSurgePays Inc
−5,18%0,1447 USD−0,0079 USD1,61 M0,1526 USD−0,91%31,96 M8,07 M USD−89,21%
AEMDAethlon Medical, Inc.
−5,17%5,50 USD−0,30 USD6,63 K5,80 USD+9,64%70,19 K9,3 M USD+122,90%
MQMarqeta, Inc. Class A
−5,17%16,88 USD−0,92 USD199,26 K17,80 USD−4,40%1,08 M1,85 B USD−6,47%
DDCDDC Enterprise Ltd. Class A
−5,15%0,1233 USD−0,0067 USD111,43 K0,1300 USD−2,26%2,26 M7,62 M USD−95,36%
HUHUHUHUTECH International Group Inc.
−5,09%0,3900 USD−0,0209 USD4,8 K0,4109 USD+6,26%268,47 K11,01 M USD−59,14%
CPOPPop Culture Group Co., Ltd. Class A
−4,92%2,90 USD−0,15 USD2153,05 USD−5,57%6,51 K5,21 M USD−90,55%
PRQRProQR Therapeutics N.V.
−4,86%1,30 USD−0,07 USD13,32 K1,37 USD+3,79%698,43 K193,34 M USD−37,33%
CLROClearOne, Inc.
−4,86%5,28 USD−0,27 USD35,09 K5,55 USD−1,77%985,06 K14,85 M USD−39,51%
RAINRain Enhancement Technologies Holdco, Inc Class A
−4,84%0,5210 USD−0,0265 USD3,4 K0,5475 USD+0,83%39,57 K6,41 M USD−83,81%
MDWDMediWound Ltd.
−4,78%12,75 USD−0,64 USD19,34 K13,39 USD−0,81%89,86 K172,87 M USD−34,65%
EDBLEdible Garden AG Inc
−4,78%0,6974 USD−0,0350 USD9,79 K0,7324 USD+5,08%58,49 K1,43 M USD−69,62%
QDELQuidelOrtho Corporation
−4,76%13,42 USD−0,67 USD722,78 K14,09 USD+0,43%3,57 M966,23 M USD−51,89%
FUFUBitFuFu, Inc. Class A
−4,75%0,9620 USD−0,0480 USD2,31 K1,0100 USD+1,40%99,19 K168,32 M USD−66,33%
QNMEQuanome Technologies, Inc.
−4,75%0,4134 USD−0,0206 USD55,11 K0,4340 USD+3,58%373 K14,94 M USD−26,96%
VCIGVCI Global Limited
−4,75%5,42 USD−0,27 USD88,62 K5,69 USD−30,27%1,54 M3,05 M USD−86,24%
KODKEastman Kodak Company
−4,73%8,26 USD−0,41 USD187,19 K8,67 USD−1,37%1,83 M848,79 M USD+69,48%
CLDTChatham Lodging Trust
−4,65%14,32 USD−0,70 USD70,28 K15,02 USD+0,07%346,18 K699,42 M USD+108,37%
LABTLakewood-Amedex Biotherapeutics Inc.
−4,56%0,1861 USD−0,0089 USD76,77 K0,1950 USD+5,41%876,43 K462,09 K USD—
SLNDSouthland Holdings, Inc.
−4,56%0,7204 USD−0,0344 USD10,1 K0,7548 USD+2,30%97,67 K41,09 M USD−82,43%
SSRMSSR Mining Inc
−4,55%24,97 USD−1,19 USD196,07 K26,16 USD−2,17%1,97 M5,33 B USD+29,78%
YDKGYueda Digital Holding Class A
−4,55%0,9545 USD−0,0455 USD9,25 K1,0000 USD+12,36%231,47 K5,54 M USD−79,03%
CXDOCrexendo, Inc.
−4,51%5,50 USD−0,26 USD112,73 K5,76 USD+1,59%320,51 K192,21 M USD+3,08%
RWTRedwood Trust, Inc.
−4,50%2,97 USD−0,14 USD373,72 K3,11 USD−4,01%3,19 M390,65 M USD−47,39%
MGNMegan Holdings Limited Class A
−4,48%3,41 USD−0,16 USD1,54 K3,57 USD−4,80%9,03 K4,4 M USD−93,88%
FLWS1-800-FLOWERS.COM, Inc. Class A
−4,44%2,58 USD−0,12 USD30,26 K2,70 USD−1,46%196,28 K173,36 M USD−47,34%
HYFMHydrofarm Holdings Group, Inc.
−4,41%0,6400 USD−0,0295 USD62,86 K0,6695 USD+0,28%14,95 M3,23 M USD−73,06%
RAREUltragenyx Pharmaceutical, Inc.
−4,39%15,90 USD−0,73 USD631,39 K16,63 USD+2,02%3,7 M1,64 B USD−52,07%
VIVOVivoPower PLC Class A
−4,38%1,53 USD−0,07 USD75,59 K1,60 USD−27,44%2,36 M51,19 M USD+42,61%
KTCCKey Tronic Corporation
−4,37%1,97 USD−0,09 USD28,95 K2,06 USD−0,48%77,31 K22,8 M USD−33,39%
TLSATiziana Life Sciences Ltd.
−4,36%0,6600 USD−0,0301 USD3,54 K0,6901 USD+3,00%539,54 K88,55 M USD−48,52%
LXULSB Industries, Inc.
−4,33%10,60 USD−0,48 USD128,72 K11,08 USD+0,27%707,63 K797,79 M USD+22,00%
SYRESpyre Therapeutics, Inc
−4,30%95,00 USD−4,27 USD223,81 K99,27 USD+3,94%902,87 K9,16 B USD+378,71%
DCGODocGo Inc.
−4,26%0,2425 USD−0,0108 USD27,7 K0,2533 USD+18,36%2,26 M25,07 M USD−76,03%
YHCLQR House Inc.
−4,26%2,25 USD−0,10 USD4,73 K2,35 USD−1,67%114,52 K3,06 M USD−80,69%
ELPWElong Power Holding Limited Class A
−4,26%2,70 USD−0,12 USD3,84 K2,82 USD+2,55%84,6 K2,63 M USD−95,90%
RDGTRidgetech, Inc.
−4,23%0,7600 USD−0,0336 USD5,27 K0,7936 USD−2,02%21,43 K2,88 M USD−62,40%
SKYHSky Harbour Group Corp. Class A
−4,17%9,65 USD−0,42 USD27,64 K10,07 USD−0,59%133,45 K822,01 M USD−5,04%
AZIOAzio AI Holdings, Inc.
−4,14%0,8404 USD−0,0363 USD18,35 K0,8767 USD+24,13%375,71 K15,09 M USD+212,99%
NURNuran Wireless Inc
−4,13%0,5359 USD−0,0231 USD2,86 K0,5590 USD−5,25%233,42 K7,38 M USD+1.353,97%
SMTKSmartKem, Inc.
−4,11%0,3126 USD−0,0134 USD32,45 K0,3260 USD−7,20%350,38 K337,67 K USD−96,31%
TENTsakos Energy Navigation Limited
−4,07%47,20 USD−2,00 USD32,23 K49,20 USD−0,59%384,23 K1,45 B USD+122,15%
IPIIntrepid Potash, Inc.
−4,07%29,50 USD−1,25 USD28,29 K30,75 USD−0,77%190,93 K413,79 M USD+18,10%
CXAICXApp Inc. Class A
−4,05%1,42 USD−0,06 USD8 K1,48 USD+9,63%121,73 K3,46 M USD−74,45%
BFRGBullFrog AI Holdings, Inc.
−4,05%0,5020 USD−0,0212 USD8,99 K0,5232 USD+5,40%204,11 K9,7 M USD−35,05%
MAMOMassimo Group
−4,04%0,9500 USD−0,0400 USD2,26 K0,9900 USD+3,11%8,85 K41,22 M USD−69,75%
JAGXJaguar Health, Inc.
−4,02%0,5351 USD−0,0224 USD163,22 K0,5575 USD−36,94%3,38 M1,3 M USD−31,94%
SUNESUNation Energy, Inc.
−4,00%2,13 USD−0,09 USD4,04 K2,22 USD+5,71%71,89 K14,46 M USD+165,89%
Erstellen Sie im Screener weitere Listen