Auf geht's
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im nachbörslichen Handel

Die nachbörslichen Handelsrisiken werden oft durch den hier erhältlichen Timing-Vorteil kompensiert. Die Amerikanische Aktien unten sind die größten Verlierer der letzten nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Veränderung sortiert und enthalten auch weitere wichtige Datenpunkte.
Symbol
NB‑Veränderung %
NB‑Preis
NB‑Veränderung
NB‑Volumen
Preis
Änd %
Vol.
Mkt. Cap
Marktkap. Perf. %
1Y
UPCUniverse Pharmaceuticals Incorporation Class A
−10,85%3,78 USD−0,46 USD2,49 K4,24 USD−0,24%128,93 K2,68 M USD+52,61%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−10,53%2,55 USD−0,30 USD132,39 K2,85 USD−64,42%37,18 M20,75 M USD−92,31%
YDKGYueda Digital Holding Class A
−8,86%0,9570 USD−0,0930 USD10 K1,0500 USD+15,38%102,56 K5,82 M USD−83,76%
SLGBSmart Logistics Global Limited Class A
−8,55%0,8961 USD−0,0838 USD393,29 K0,9799 USD+92,48%179,38 M42,14 M USD—
KIDZKIDZ AI Inc. Class B
−8,54%0,5122 USD−0,0478 USD377,86 K0,5600 USD+35,89%271,56 M1,16 M USD−99,67%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−8,10%0,4700 USD−0,0414 USD1,33 M0,5114 USD+5,42%2,34 M3,1 M USD−90,05%
LBGJLi Bang International Corporation Inc. Class A
−7,51%0,0554 USD−0,0045 USD2,21 M0,0599 USD−73,05%150,46 M8,09 M USD−84,11%
PEGAPegasystems Inc.
−7,01%28,77 USD−2,17 USD912,77 K30,94 USD−2,37%5,7 M5,17 B USD−39,83%
RCONRecon Technology Ltd. Class A
−6,83%0,4000 USD−0,0293 USD160,53 K0,4293 USD+9,94%25,07 M30,8 M USD−4,16%
ZSQRZ Squared Inc.
−6,19%5,00 USD−0,33 USD21,13 K5,33 USD+17,79%476,43 K274,36 M USD+593,36%
CLDXCelldex Therapeutics, Inc.
−6,06%33,50 USD−2,16 USD140,21 K35,66 USD+0,68%1,22 M2,8 B USD+86,48%
ELPWElong Power Holding Limited Class A
−6,00%0,2586 USD−0,0165 USD208,18 K0,2751 USD+10,17%11,92 M1,8 M USD−99,99%
FFXHOUTime Limited Class A
−5,92%13,99 USD−0,88 USD1,68 K14,87 USD+0,47%157,45 K2,94 M USD−32,44%
BGLBlue Gold Limited Class A
−5,79%0,1953 USD−0,0120 USD9640,2073 USD+2,98%512,5 K7,88 M USD−98,42%
JZXNJiuzi Holdings, Inc.
−5,70%1,82 USD−0,11 USD4,43 M1,93 USD+67,83%32,01 M2,69 M USD−84,97%
LABTLakewood-Amedex Biotherapeutics Inc.
−5,67%1,75 USD−0,11 USD3611,86 USD−3,63%44,97 K3,26 M USD—
CIGLConcorde International Group Ltd. Class A
−5,19%0,5300 USD−0,0290 USD8,85 K0,5590 USD−71,91%242,97 K—+49,75%
HUDIHuadi International Group Co., Ltd. Class A
−5,12%0,7401 USD−0,0399 USD7310,7800 USD+1,30%24,18 K11,15 M USD−38,23%
VCIGVCI Global Limited
−5,00%0,6460 USD−0,0340 USD55,22 K0,6800 USD+11,18%5,72 M6,31 M USD+217,26%
KAPAKairos Pharma, Ltd.
−4,80%0,3408 USD−0,0172 USD2,12 K0,3580 USD+11,25%568,38 K7,67 M USD−63,52%
ALPSALPS Group Inc
−4,75%0,4553 USD−0,0227 USD2660,4780 USD+1,19%29,66 K79,54 M USD+101,30%
HIHOHighway Holdings Limited
−4,55%1,0500 USD−0,0500 USD68,23 K1,1000 USD+18,33%51,65 M5,09 M USD−53,78%
SIONSionna Therapeutics, Inc.
−4,19%45,23 USD−1,98 USD47,62 K47,21 USD+3,33%595,52 K2,13 B USD+202,02%
SLESuper League Enterprise, Inc.
−4,18%2,75 USD−0,12 USD2002,87 USD+5,90%6,49 K4,62 M USD+18,67%
SOBRSOBR Safe, Inc.
−4,09%0,6512 USD−0,0278 USD8,69 K0,6790 USD+10,91%2,51 M1,91 M USD−65,27%
RDGTRidgetech, Inc.
−4,08%1,41 USD−0,06 USD29,84 K1,47 USD−6,96%19,55 M1,32 M USD−84,08%
GBRNew Concept Energy, Inc.
−3,90%0,6201 USD−0,0252 USD1950,6453 USD−5,08%153,08 K3,31 M USD−32,93%
CPIXCumberland Pharmaceuticals Inc.
−3,82%7,55 USD−0,30 USD1,83 K7,85 USD+7,53%134 K117,62 M USD+112,75%
LUCDLucid Diagnostics Inc.
−3,79%0,9301 USD−0,0366 USD90 K0,9667 USD−0,27%1,24 M196,3 M USD+58,91%
XBPXBP Global Holdings, Inc.
−3,72%2,74 USD−0,11 USD5452,85 USD+7,95%76,37 K33,54 M USD−3,95%
CHRCheer Holding, Inc. Class A
−3,52%1,92 USD−0,07 USD1,38 K1,99 USD+16,37%324,82 K4,67 M USD−96,76%
AEHLAntelope Enterprise Holdings Limited Class A
−3,52%0,6229 USD−0,0227 USD2,24 K0,6456 USD−3,64%307,76 K11,72 M USD−75,40%
JXGJX Luxventure Group Inc.
−3,44%6,31 USD−0,23 USD7806,54 USD−6,64%8,43 K78,81 M USD+2.482,67%
NNIKINiki BioSolutions, Inc.
−3,35%9,22 USD−0,32 USD1009,54 USD+8,04%199,01 K——
CJMBCallan JMB, Inc.
−3,34%1,39 USD−0,05 USD28,69 K1,44 USD+19,01%2,24 M8,13 M USD−69,96%
RZLTRezolute, Inc.
−3,34%4,92 USD−0,17 USD179,26 K5,09 USD+14,38%1,42 M490,13 M USD−5,33%
PMIPicard Medical, Inc.
−3,32%0,1165 USD−0,0040 USD49,4 K0,1205 USD−4,14%8,69 M12,37 M USD—
VVIVKVivakor, Inc.
−3,10%2,50 USD−0,08 USD275,33 K2,58 USD+49,13%137,52 M1,72 M USD−96,29%
TGHLGrowHub Limited Class A
−3,10%0,5601 USD−0,0179 USD18,93 K0,5780 USD−21,32%1,12 M14,62 M USD—
BQBoqii Holding Ltd.
−3,05%0,8551 USD−0,0269 USD1000,8820 USD+5,00%71,01 K4,3 M USD−90,46%
ROCRank One Computing Corporation
−3,03%4,80 USD−0,15 USD1,06 K4,95 USD+0,41%66,41 K94,45 M USD—
LOBOLobo Technologies Ltd. Class A
−3,02%0,7000 USD−0,0218 USD1100,7218 USD+4,78%60,09 K9,99 M USD+49,36%
PRGSProgress Software Corporation
−3,02%38,27 USD−1,19 USD154,84 K39,46 USD−0,10%463,14 K1,62 B USD−18,73%
CORZCore Scientific Inc
−3,01%23,29 USD−0,72 USD596,85 K24,01 USD+7,19%12,09 M7,63 B USD+64,18%
JLHLJulong Holding Limited Class A
−3,00%7,53 USD−0,23 USD2,6 K7,76 USD−9,87%462,11 K166,44 M USD+148,22%
ASTIAscent Solar Technologies, Inc.
−2,85%3,07 USD−0,09 USD17,09 K3,16 USD+5,33%419,22 K31,02 M USD+432,80%
SLNDSouthland Holdings, Inc.
−2,78%0,78 USD−0,02 USD28,79 K0,80 USD−22,85%3,74 M43,51 M USD−73,86%
VTAKCatheter Precision, Inc.
−2,77%0,4802 USD−0,0137 USD6,96 K0,4939 USD−1,61%1,32 M1,78 M USD−30,39%
HAOHaoxi Health Technology Limited Class A
−2,72%0,2002 USD−0,0056 USD13,71 K0,2058 USD−1,44%2,11 M1,51 M USD−60,27%
MSSMaison Solutions Inc. Class A
−2,72%0,4755 USD−0,0133 USD14,59 K0,4888 USD+12,76%605,53 K2,09 M USD−94,01%
BTBDBT Brands, Inc.
−2,68%1,09 USD−0,03 USD1481,12 USD+0,90%4,11 K6,69 M USD−8,56%
BNRGBrenmiller Energy Ltd
−2,68%0,8691 USD−0,0239 USD26,74 K0,8930 USD+6,30%2,72 M460,31 K USD−91,95%
UUSDEStablecoinX Inc. Class A
−2,67%1,82 USD−0,05 USD19,88 K1,87 USD+8,09%552,22 K44,93 M USD−52,76%
LIMNLiminatus Pharma, Inc. Class A
−2,67%0,1165 USD−0,0032 USD27,64 K0,1197 USD+4,91%6,71 M8,04 M USD−94,29%
GRMLGreenland Mines Ltd.
−2,65%0,2385 USD−0,0065 USD123,86 K0,2450 USD+31,30%19,83 M37,52 M USD−52,90%
SUGPSU Group Holdings Ltd Class A
−2,64%0,5302 USD−0,0144 USD26,35 K0,5446 USD+19,80%1,98 M2,43 M USD−89,37%
CODXCo-Diagnostics, Inc.
−2,54%2,30 USD−0,06 USD1,44 K2,36 USD−3,28%173,54 K12,46 M USD+37,82%
SXTCChina Sxt Pharmaceuticals, Inc. Class A
−2,49%2,61 USD−0,07 USD8082,68 USD+10,29%162,08 K86,34 M USD−58,68%
BJDXBluejay Diagnostics, Inc.
−2,47%1,13 USD−0,03 USD15,28 K1,16 USD−4,13%1,03 M1,2 M USD−36,04%
ADVBAdvanced Biomed, Inc.
−2,40%6,91 USD−0,17 USD7,55 K7,08 USD−20,45%1,74 M11,7 M USD−44,09%
HHCWBHCW Biologics, Inc.
−2,37%3,30 USD−0,08 USD6583,38 USD−11,75%94,14 K5,4 M USD−41,19%
CNEYCN Energy Group, Inc. Class A
−2,36%0,6152 USD−0,0149 USD1,5 K0,6301 USD+2,77%267,01 K5,17 M USD−28,75%
DAICCid Holdco Inc
−2,25%1,31 USD−0,03 USD7,36 K1,34 USD+7,20%558,49 K1,62 M USD−99,03%
WNWMeiwu Technology Company Limited
−2,24%2,62 USD−0,06 USD1,91 K2,68 USD−14,92%993,03 K70,57 M USD+1.366,65%
SRFMSurf Air Mobility, Inc.
−2,21%0,7560 USD−0,0171 USD24,9 K0,7731 USD+5,76%1,75 M86,27 M USD−54,56%
YYYGHYY Group Holding Limited Class A
−2,20%1,25 USD−0,03 USD8,21 K1,28 USD+10,34%556,23 K10,5 M USD−99,96%
IITGITG Inc. Class A
−2,20%11,92 USD−0,27 USD16,44 K12,19 USD+6,93%384,49 K590,54 M USD—
RPIDRapid Micro Biosystems, Inc. Class A
−2,12%2,06 USD−0,04 USD2,71 K2,10 USD+1,45%298,14 K104,63 M USD−31,00%
KSCPKnightscope, Inc. Class A
−2,10%1,40 USD−0,03 USD25,37 K1,43 USD+2,14%1,34 M24,67 M USD−63,58%
NUCLEagle Nuclear Energy Corp.
−2,04%5,76 USD−0,12 USD14,98 K5,88 USD+8,69%549,3 K173,93 M USD+42,33%
MTNBMatinas BioPharma Holdings, Inc.
−2,03%0,2747 USD−0,0057 USD1,69 K0,2804 USD−10,90%677,33 K3,84 M USD−3,66%
PCTPureCycle Technologies Inc
−2,01%6,33 USD−0,13 USD399,67 K6,46 USD+6,08%3,03 M1,28 B USD−60,57%
QTTBQ32 Bio Inc
−2,01%15,10 USD−0,31 USD61,77 K15,41 USD+2,46%853,39 K364,93 M USD+1.231,17%
DBGIDigital Brands Group, Inc.
−2,00%0,4606 USD−0,0094 USD5,13 K0,4700 USD+4,68%887,81 K10,8 M USD−69,01%
TMOThermo Fisher Scientific Inc.
−2,00%513,00 USD−10,46 USD299,39 K523,46 USD−0,53%3,4 M194,53 B USD+26,35%
WBUYWebuy Global Ltd.
−2,00%0,7315 USD−0,0149 USD5000,7464 USD+19,12%155,64 K4,09 M USD−56,84%
ADPTAdaptive Biotechnologies Corp.
−1,99%22,13 USD−0,45 USD167,78 K22,58 USD+3,29%3,42 M3,61 B USD+132,40%
GLXGGalaxy Payroll Group Limited Class A
−1,99%0,9546 USD−0,0194 USD6710,9740 USD+5,87%102,57 K2,46 M USD−92,09%
ARBEArbe Robotics Ltd.
−1,99%0,7633 USD−0,0155 USD6,93 K0,7788 USD+4,65%556,09 K95,52 M USD−43,95%
INDIindie Semiconductor, Inc. Class A
−1,99%3,78 USD−0,08 USD465,59 K3,86 USD+2,39%3,21 M875,85 M USD−12,62%
CWDCaliberCos, Inc. Class A
−1,99%0,7153 USD−0,0145 USD9390,7298 USD−1,11%167,76 K6,45 M USD+78,01%
WKWorkiva Inc. Class A
−1,98%53,87 USD−1,09 USD125,7 K54,96 USD−3,90%849,07 K3,08 B USD−13,43%
CVVCVD Equipment Corporation
−1,96%7,51 USD−0,15 USD1,77 K7,66 USD+4,50%34,29 K53,16 M USD+94,60%
ELTXElicio Therapeutics, Inc
−1,95%3,02 USD−0,06 USD13,04 K3,08 USD+1,32%239,99 K72,28 M USD−51,15%
INNVInnovAge Holding Corp.
−1,94%11,61 USD−0,23 USD43 K11,84 USD+6,86%361,48 K1,61 B USD+194,19%
UKUcommune International Limited Class A
−1,94%2,02 USD−0,04 USD4382,06 USD+2,49%16,32 K1,4 M USD−58,78%
DGNXDiginex Ltd.
−1,92%1,27 USD−0,03 USD3,3 K1,30 USD+5,69%515,86 K37,83 M USD−97,67%
CELZCreative Medical Technology Holdings, Inc.
−1,90%0,8151 USD−0,0158 USD1 K0,8309 USD−3,72%157,66 K3,94 M USD−41,69%
CEVACEVA, Inc.
−1,89%39,95 USD−0,77 USD58,58 K40,72 USD+9,08%432,83 K1,13 B USD+90,32%
TRAXFirst Tracks Biotherapeutics Inc
−1,87%36,67 USD−0,70 USD181,18 K37,37 USD+1,36%1,07 M1,3 B USD—
STRSStratus Properties Inc.
−1,86%20,05 USD−0,38 USD4,68 K20,43 USD+0,74%23,45 K163,09 M USD+13,14%
WTIW&T Offshore, Inc.
−1,85%3,56 USD−0,07 USD209,71 K3,63 USD+3,42%3,67 M540,06 M USD+106,86%
BEEMBeam Global
−1,85%1,06 USD−0,02 USD47,95 K1,08 USD+5,88%4,33 M23,98 M USD−42,09%
ELABPMGC Holdings Inc.
−1,84%1,03 USD−0,02 USD13,18 K1,05 USD−1,87%1,01 M4,77 M USD+49,78%
VVRAXVirax Biolabs Group Ltd. Class A
−1,80%3,81 USD−0,07 USD1,52 K3,88 USD−0,26%72,98 K3,09 M USD−27,58%
IMNNImunon, Inc.
−1,80%1,64 USD−0,03 USD1,9 K1,67 USD−5,65%3,53 M7,02 M USD−34,61%
ALPAlpha Compute Corp
−1,75%0,2302 USD−0,0041 USD67,45 K0,2343 USD+6,74%3,31 M5,5 M USD−64,90%
VVMARVision Marine Technologies, Inc.
−1,74%0,8175 USD−0,0145 USD42,36 K0,8320 USD−10,86%3,43 M1,89 M USD−70,24%
UAVSAgEagle Aerial Systems, Inc.
−1,73%0,7370 USD−0,0130 USD5,62 K0,7500 USD+2,19%367,29 K43,95 M USD+52,07%
CCANGCango Inc.
−1,70%1,73 USD−0,03 USD1,95 K1,76 USD−1,40%139,42 K71,53 M USD−90,41%
Erstellen Sie im Screener weitere Listen