Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesPrincipales ganadorasPrincipales perdedorasAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio preapertura mercado % | Precio preapertura mercado | Cambio preapertura mercado | Vol. preapertura mercado | Gap preapertura mercado % | Precio | Cbo % | Vol. | Cap. de mercado | Rend. de cap. de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 CIGLConcorde International Group Ltd. Class A | −74,02% | 0,5170 USD | −1,4730 USD | 67,83 K | −72,86% | 0,5590 USD | −71,91% | 252,56 K | 126,88 M USD | +49,75% |
 LBGJLi Bang International Corporation Inc. Class A | −56,37% | 0,0970 USD | −0,1253 USD | 33,27 M | −26,23% | 0,0599 USD | −73,05% | 157,94 M | 746,57 K USD | −84,11% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −46,57% | 4,28 USD | −3,73 USD | 17,81 M | −51,19% | 2,85 USD | −64,42% | 37,47 M | 238,1 M USD | −92,31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32,04% | 0,84 USD | −0,40 USD | 62,29 K | −9,68% | 1,01 USD | −18,55% | 465,03 K | 3,05 M USD | −39,58% |
 LSTALisata Therapeutics, Inc. | −29,08% | 2,50 USD | −1,02 USD | 38,73 K | −6,10% | 2,24 USD | −36,45% | 559,32 K | 20,4 M USD | +50,49% |
 GVHGlobavend Holdings Ltd. | −26,35% | 1,09 USD | −0,39 USD | 683,71 K | −13,51% | 1,10 USD | −25,68% | 2,72 M | 2,33 M USD | +13,31% |
 GOAIEva Live Inc | −23,73% | 1,80 USD | −0,56 USD | 226,57 K | −7,63% | 2,03 USD | −13,98% | 729,15 K | 74,17 M USD | −4,80% |
 DHRDanaher Corporation | −15,72% | 169,49 USD | −31,62 USD | 590,97 K | −3,04% | 179,01 USD | −10,99% | 28,09 M | 126,7 B USD | +6,01% |
| BBIYABaiya International Group, Inc. Class A | −15,10% | 2,98 USD | −0,53 USD | 327,49 K | −5,98% | 3,09 USD | −11,97% | 1,81 M | 19,46 M USD | −93,28% |
 VEEETwin Vee PowerCats Co. | −14,82% | 25,12 USD | −4,37 USD | 45,66 K | −2,34% | 26,25 USD | −10,99% | 769,2 K | 14,99 M USD | +320,41% |
 GCTKGlucoTrack Inc | −14,16% | 0,3511 USD | −0,0579 USD | 351,96 K | −8,04% | 0,3749 USD | −8,34% | 1,53 M | 2,89 M USD | −41,27% |
 WNWMeiwu Technology Company Limited | −13,97% | 2,71 USD | −0,44 USD | 597,13 K | 0,00% | 2,68 USD | −14,92% | 1 M | 70,57 M USD | +1.366,65% |
 TGHLGrowHub Limited Class A | −12,88% | 0,6400 USD | −0,0946 USD | 182,88 K | −7,39% | 0,5780 USD | −21,32% | 1,13 M | 14,62 M USD | — |
 VTAKCatheter Precision, Inc. | −12,35% | 0,4400 USD | −0,0620 USD | 290,62 K | −10,24% | 0,4939 USD | −1,61% | 7,58 M | 1,78 M USD | −30,39% |
| NNIKINiki BioSolutions, Inc. | −12,23% | 7,75 USD | −1,08 USD | 4,58 K | −7,93% | 9,54 USD | +8,04% | 203,27 K | 23,2 M USD | — |
 EFXEquifax Inc. | −12,09% | 158,31 USD | −21,77 USD | 46,55 K | −1,44% | 173,00 USD | −3,93% | 6,34 M | 20,6 B USD | −35,26% |
 CLDICalidi Biotherapeutics, Inc. | −11,68% | 0,1021 USD | −0,0135 USD | 1,6 M | −17,65% | 0,0995 USD | −13,93% | 4,11 M | 1,92 M USD | −90,99% |
 RCONRecon Technology Ltd. Class A | −11,14% | 0,3470 USD | −0,0435 USD | 20,99 M | −5,12% | 0,4293 USD | +9,94% | 25,6 M | 30,8 M USD | −4,16% |
 CNEYCN Energy Group, Inc. Class A | −11,03% | 0,5455 USD | −0,0676 USD | 48,07 K | −2,51% | 0,6301 USD | +2,77% | 273,26 K | 5,17 M USD | −28,75% |
 HAOHaoxi Health Technology Limited Class A | −10,82% | 0,1862 USD | −0,0226 USD | 276,08 K | −5,32% | 0,2058 USD | −1,44% | 2,39 M | 1,51 M USD | −60,27% |
| XXPONExpion360 Inc. | −10,76% | 3,02 USD | −0,36 USD | 351 | −10,76% | 3,71 USD | +9,63% | 99,65 K | 38,71 M USD | −34,01% |
 KNDIKandi Technologies Group, Inc. | −10,67% | 0,6530 USD | −0,0780 USD | 147,88 K | −9,93% | 0,7335 USD | +0,34% | 525,13 K | 73,65 M USD | −34,81% |
 AGIOAgios Pharmaceuticals, Inc. | −10,61% | 35,81 USD | −4,25 USD | 129,82 K | 0,00% | 37,36 USD | −6,74% | 3,4 M | 2,22 B USD | +1,69% |
 CPHIChina Pharma Holdings, Inc. | −10,26% | 0,8166 USD | −0,0934 USD | 62,84 K | +2,95% | 8,1000 USD | +790,11% | 85,65 M | 36,88 M USD | +674,64% |
 MSCIMSCI Inc. Class A | −10,26% | 561,00 USD | −64,11 USD | 34,94 K | +0,59% | 561,74 USD | −10,14% | 2,01 M | 40,89 B USD | +2,36% |
| FFXHOUTime Limited Class A | −10,14% | 13,30 USD | −1,50 USD | 43,09 K | −0,34% | 14,87 USD | +0,47% | 158,39 K | 2,94 M USD | −32,44% |
 CHAICore AI Holdings, Inc. | −10,04% | 0,4048 USD | −0,0452 USD | 10,06 M | 0,00% | 0,3905 USD | −13,22% | 12,64 M | 8,55 M USD | −76,76% |
 RGENRepligen Corporation | −9,35% | 131,89 USD | −13,60 USD | 9,5 K | +0,01% | 136,99 USD | −5,84% | 2,14 M | 7,73 B USD | +27,17% |
 AGRZAgroz Inc. | −8,55% | 0,3092 USD | −0,0289 USD | 1,05 K | +0,03% | 0,3403 USD | +0,65% | 6,13 K | 7,38 M USD | — |
 CALXCalix, Inc. | −8,42% | 35,12 USD | −3,23 USD | 130,52 K | −14,03% | 37,47 USD | −2,29% | 4,88 M | 2,39 B USD | −28,77% |
 TOPPToppoint Holdings, Inc. | −8,39% | 0,6625 USD | −0,0606 USD | 26,57 K | +9,24% | 0,7071 USD | −2,22% | 46,55 K | 17,47 M USD | −36,81% |
 WETOWetour Robotics Limited | −8,33% | 0,6900 USD | −0,0627 USD | 15,52 K | −12,65% | 0,8000 USD | +6,28% | 94,76 K | 65,6 M USD | +16,99% |
 SDOTSadot Group Inc. | −8,19% | 24,00 USD | −2,14 USD | 85,78 K | +5,97% | 21,86 USD | −16,37% | 1,09 M | 16,27 M USD | +114,97% |
 GRNQGreenpro Capital Corp. | −8,18% | 1,01 USD | −0,09 USD | 1,55 K | −0,87% | 1,11 USD | +0,91% | 9,62 K | 20,12 M USD | +32,27% |
 SMXTSolarMax Technology, Inc. | −8,07% | 0,3245 USD | −0,0285 USD | 2,27 K | +2,83% | 0,3310 USD | −6,23% | 78,9 K | 18,84 M USD | −61,06% |
 KWMK WAVE MEDIA Limited | −7,99% | 0,0956 USD | −0,0083 USD | 951,1 K | +2,02% | 0,1043 USD | +0,38% | 4,3 M | 8,19 M USD | −96,36% |
| VVMARVision Marine Technologies, Inc. | −7,98% | 0,8589 USD | −0,0745 USD | 484,77 K | −3,59% | 0,8320 USD | −10,86% | 3,52 M | 1,89 M USD | −70,24% |
 OMHOhmyhome Limited Class A | −7,89% | 0,2301 USD | −0,0197 USD | 3,5 K | −3,00% | 0,8061 USD | +222,70% | 299 M | 5,56 M USD | −82,84% |
 ADVBAdvanced Biomed, Inc. | −7,75% | 8,21 USD | −0,69 USD | 512,36 K | +16,63% | 7,08 USD | −20,45% | 1,78 M | 11,7 M USD | −44,09% |
 STAKSTAK INC. Class A | −7,74% | 1,55 USD | −0,13 USD | 99,18 K | −6,55% | 1,44 USD | −14,29% | 835,73 K | 14,41 M USD | +177,03% |
 PMIPicard Medical, Inc. | −7,72% | 0,1160 USD | −0,0097 USD | 1,82 M | −6,76% | 0,1205 USD | −4,14% | 8,77 M | 12,37 M USD | — |
 SKYQSky Quarry, Inc. | −7,59% | 4,38 USD | −0,36 USD | 1,59 M | −1,90% | 4,08 USD | −13,92% | 7,65 M | 19,56 M USD | +18,33% |
 RYETRuanyun Edai Technology Incorporation | −7,37% | 0,98 USD | −0,08 USD | 1,14 K | −7,54% | 1,04 USD | −1,88% | 9,08 K | 38,77 M USD | −52,43% |
 HUBCHub Cyber Security Ltd. | −7,21% | 1,07 USD | −0,08 USD | 25,01 K | −0,87% | 1,11 USD | −3,48% | 167,98 K | 3,7 M USD | −90,64% |
| FFCUVFocus Universal, Inc. | −7,17% | 2,33 USD | −0,18 USD | 519 | −1,59% | 2,25 USD | −10,36% | 18,26 K | 1,58 M USD | −90,35% |
 BRIABrilliA Inc. Class A | −6,99% | 1,33 USD | −0,10 USD | 6,28 K | −3,48% | 1,43 USD | 0,00% | 34,21 K | 43,79 M USD | −46,81% |
| CCIITTianci International Inc | −6,90% | 3,24 USD | −0,24 USD | 7,4 K | −1,72% | 3,80 USD | +9,20% | 149,58 K | 3,68 M USD | −83,58% |
 XCURExicure, Inc. | −6,88% | 1,76 USD | −0,13 USD | 7,49 K | −5,82% | 1,93 USD | +2,12% | 138,63 K | 12,3 M USD | −78,61% |
 INEOINNEOVA Holdings Limited Class A | −6,77% | 0,7019 USD | −0,0510 USD | 3,37 K | −0,40% | 0,6999 USD | −7,04% | 67,27 K | 11,32 M USD | −7,95% |
 RPDRapid7 Inc. | −6,61% | 11,16 USD | −0,79 USD | 15,99 K | −1,76% | 10,61 USD | −11,21% | 3,5 M | 709,07 M USD | −43,11% |
 SOBRSOBR Safe, Inc. | −6,52% | 0,5723 USD | −0,0399 USD | 128,67 K | −4,39% | 0,6790 USD | +10,91% | 2,56 M | 1,91 M USD | −65,27% |
 IMTEIntegrated Media Technology Limited | −6,37% | 0,4602 USD | −0,0313 USD | 3,4 K | −6,37% | 0,5300 USD | +7,83% | 75,62 K | 1,83 M USD | −63,98% |
| GGIPRGeneration Income Properties, Inc. | −6,36% | 1,03 USD | −0,07 USD | 38,39 K | −8,18% | 1,01 USD | −8,18% | 2,2 M | 1,04 M USD | −88,09% |
| RRUBIRubico Inc. | −6,30% | 2,38 USD | −0,16 USD | 29,08 K | −3,91% | 2,44 USD | −3,94% | 224,39 K | 1,48 M USD | — |
 LGPSLogProstyle Inc. | −6,29% | 1,17 USD | −0,08 USD | 2,47 K | −3,20% | 1,14 USD | −8,80% | 115,56 K | 26,92 M USD | +17,74% |
 EDHLEverbright Digital Holding Ltd. | −6,23% | 3,61 USD | −0,24 USD | 2,04 K | +1,30% | 3,89 USD | +1,04% | 11,16 K | 6,48 M USD | −67,20% |
| NNVVENuvve Holding Corp. | −6,20% | 7,57 USD | −0,50 USD | 4,07 K | −1,86% | 7,07 USD | −12,39% | 1,14 M | 3,71 M USD | −55,18% |
 FSIFlexible Solutions International Inc | −6,15% | 5,49 USD | −0,36 USD | 4,59 K | −11,62% | 5,22 USD | −10,77% | 115,91 K | 66,54 M USD | +10,26% |
 MSAIMultiSensor AI Holdings, Inc. | −6,12% | 4,91 USD | −0,32 USD | 1,05 K | −6,12% | 5,37 USD | +2,68% | 10,11 K | 10,84 M USD | −58,89% |
 NOCNorthrop Grumman Corp. | −6,10% | 492,00 USD | −31,96 USD | 31,05 K | +0,20% | 512,29 USD | −2,23% | 2,45 M | 72,76 B USD | −0,32% |
 HTCOHigh-Trend International Group Class A | −6,08% | 2,78 USD | −0,18 USD | 2 K | −9,12% | 3,02 USD | +2,03% | 66,81 K | 27,37 M USD | −29,89% |
 MODDModular Medical Inc | −6,06% | 2,48 USD | −0,16 USD | 874 | −0,38% | 2,79 USD | +5,68% | 48,16 K | 15,1 M USD | −56,92% |
 GPCGenuine Parts Company | −6,05% | 115,00 USD | −7,40 USD | 6,74 K | +0,98% | 119,12 USD | −2,68% | 4,04 M | 16,39 B USD | +0,48% |
 TWGTop Wealth Group Holding Limited Class A | −6,01% | 2,32 USD | −0,15 USD | 157 | −6,01% | 2,53 USD | +2,50% | 3,16 K | 4,03 M USD | −97,28% |
 CTORCitius Oncology, Inc. | −5,96% | 0,5360 USD | −0,0340 USD | 24,16 K | +21,05% | 0,5700 USD | 0,00% | 314,77 K | 53 M USD | −46,58% |
 BLBlackLine, Inc. | −5,96% | 28,40 USD | −1,80 USD | 9,42 K | −0,99% | 29,36 USD | −2,78% | 1,01 M | 1,72 B USD | −49,59% |
 OLBOLB Group, Inc. | −5,92% | 0,3321 USD | −0,0209 USD | 22,57 K | 0,00% | 0,3499 USD | −0,88% | 155,47 K | 5,13 M USD | +16,19% |
 MYPSPLAYSTUDIOS, Inc. Class A | −5,89% | 0,7685 USD | −0,0481 USD | 100 | −5,89% | 0,7620 USD | −6,69% | 266,12 K | 97,81 M USD | −28,01% |
 CMNDClearmind Medicine Inc. | −5,88% | 1,76 USD | −0,11 USD | 33,7 K | 0,00% | 1,64 USD | −12,30% | 193,78 K | 2,44 M USD | −46,43% |
 PYPDPolyPid Ltd. | −5,83% | 4,85 USD | −0,30 USD | 219,32 K | +10,29% | 3,74 USD | −27,38% | 2,21 M | 71,37 M USD | +177,78% |
 NTRPNextTrip, Inc. | −5,79% | 1,79 USD | −0,11 USD | 2,2 K | −6,96% | 1,84 USD | −3,16% | 84,94 K | 27,45 M USD | −3,18% |
 MTRMesa Royalty Trust | −5,79% | 2,93 USD | −0,18 USD | 100 | −5,79% | 2,96 USD | −4,82% | 10,91 K | 5,52 M USD | −45,05% |
| JJBDIJBDI Holdings Limited | −5,79% | 1,14 USD | −0,07 USD | 1,64 K | +1,65% | 1,32 USD | +9,09% | 59,24 K | 12,56 M USD | −42,30% |
 MTNBMatinas BioPharma Holdings, Inc. | −5,75% | 0,2966 USD | −0,0181 USD | 69,75 K | −3,02% | 0,2804 USD | −10,90% | 680,02 K | 3,84 M USD | −3,66% |
 BAOSBaosheng Media Group Holdings Ltd | −5,73% | 1,81 USD | −0,11 USD | 4,07 K | −7,48% | 1,75 USD | −8,85% | 25,12 K | 2,69 M USD | −10,36% |
 FTRKFast Track Group | −5,72% | 0,4700 USD | −0,0285 USD | 23,86 K | −5,72% | 0,5065 USD | +1,60% | 146,29 K | 11,05 M USD | −22,03% |
 DMACDiaMedica Therapeutics Inc. | −5,71% | 6,61 USD | −0,40 USD | 210 | +3,57% | 7,08 USD | +1,00% | 105,96 K | 381,49 M USD | +119,44% |
 QMLSQumulusAI, Inc. | −5,69% | 8,95 USD | −0,54 USD | 5,56 K | −3,45% | 6,81 USD | −28,24% | 1,2 M | 223,83 M USD | — |
 DXSTDecent Holding Inc. Class A | −5,65% | 2,17 USD | −0,13 USD | 6,42 K | −4,58% | 2,29 USD | −0,43% | 80,21 K | 4,16 M USD | −67,04% |
| EEDBLEdible Garden AG Inc | −5,62% | 3,36 USD | −0,20 USD | 3,29 K | −3,41% | 3,60 USD | +1,12% | 75,75 K | 2,3 M USD | −71,11% |
 PDPagerDuty, Inc. | −5,61% | 9,76 USD | −0,58 USD | 33,69 K | −1,74% | 9,39 USD | −9,19% | 1,96 M | 724,18 M USD | −41,05% |
 MGYMagnolia Oil & Gas Corp. Class A | −5,48% | 24,13 USD | −1,40 USD | 2,87 M | −5,99% | 25,09 USD | −1,72% | 36,98 M | 4,64 B USD | +16,58% |
 WDAYWorkday, Inc. Class A | −5,39% | 139,28 USD | −7,94 USD | 15,42 K | −2,55% | 141,17 USD | −4,11% | 4,03 M | 34,87 B USD | −42,53% |
 WFFWF Holding Limited | −5,33% | 2,31 USD | −0,13 USD | 589 | −3,28% | 2,39 USD | −2,05% | 6,78 K | 12,04 M USD | −63,16% |
 SGLYSingularity Future Technology Ltd. | −5,31% | 0,2462 USD | −0,0138 USD | 9,14 K | +7,69% | 0,2654 USD | +2,08% | 99,52 K | 1,94 M USD | −56,79% |
| BBXBLBOXABL, Inc. | −5,30% | 9,30 USD | −0,52 USD | 61 K | −6,72% | 8,01 USD | −18,43% | 878,83 K | 11,09 M USD | — |
 CLROClearOne, Inc. | −5,24% | 6,98 USD | −0,39 USD | 3,94 K | −4,88% | 6,70 USD | −9,09% | 107,9 K | 17,93 M USD | +42,73% |
 GITSGlobal Interactive Technologies, Inc. | −5,24% | 1,99 USD | −0,11 USD | 63,25 K | 0,00% | 2,26 USD | +7,62% | 162 K | 8,3 M USD | −20,85% |
 INTZIntrusion Inc. | −5,18% | 0,8695 USD | −0,0475 USD | 15,3 K | −3,40% | 0,8555 USD | −6,71% | 146,91 K | 19,47 M USD | −49,78% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −5,17% | 0,4600 USD | −0,0251 USD | 196,67 K | −0,62% | 0,5114 USD | +5,42% | 3,02 M | 3,1 M USD | −90,05% |
 ONFOOnfolio Holdings, Inc. | −5,09% | 0,1250 USD | −0,0067 USD | 328,46 K | −5,01% | 0,1266 USD | −3,87% | 1,86 M | 891,31 K USD | −86,00% |
 ADBEAdobe Inc. | −5,09% | 222,80 USD | −11,94 USD | 172,02 K | −2,76% | 227,16 USD | −3,23% | 5,05 M | 90,3 B USD | −39,22% |
 ROIVRoivant Sciences Ltd. | −5,01% | 32,34 USD | −1,71 USD | 150 | −5,01% | 34,96 USD | +2,67% | 4,73 M | 25,15 B USD | +217,90% |
 LZMHLZ Technology Holdings Limited Class B | −4,96% | 1,15 USD | −0,06 USD | 3,66 K | −0,83% | 1,24 USD | +2,48% | 90,65 K | 9,74 M USD | −99,05% |
 SPSCSPS Commerce, Inc. | −4,91% | 62,49 USD | −3,23 USD | 3,43 K | −2,08% | 62,03 USD | −5,61% | 684,36 K | 2,28 B USD | −54,38% |
 HALHalliburton Company | −4,87% | 33,40 USD | −1,71 USD | 310,37 K | +0,11% | 33,19 USD | −5,47% | 34,06 M | 27,73 B USD | +62,63% |
 TRIPTripAdvisor, Inc. | −4,79% | 13,72 USD | −0,69 USD | 18,4 K | −1,04% | 13,80 USD | −4,23% | 3,42 M | 1,61 B USD | −17,95% |
 HUBSHubSpot, Inc. | −4,77% | 220,17 USD | −11,04 USD | 8,66 K | −0,70% | 218,56 USD | −5,47% | 1,65 M | 11,19 B USD | −59,85% |
 ARMPArmata Pharmaceuticals, Inc. | −4,74% | 4,82 USD | −0,24 USD | 1,3 K | +3,95% | 5,16 USD | +1,98% | 270,02 K | 189,43 M USD | +90,60% |
 CUECue Biopharma, Inc. | −4,68% | 29,50 USD | −1,45 USD | 200 | −4,65% | 33,46 USD | +8,11% | 110,11 K | 140,54 M USD | +93,00% |