Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les moins performantes en post-marché

Le risque de trading post-marché est souvent compensé par l'avantage du timing. Les Les actions américaines ci-dessous sont les plus grands perdantes de la dernière session after-hours, elles sont triées par changement de prix post-marché et fournies avec d'autres statistiques également.
Symbole
Var. après‑marché %
Prix post‑marché
Var. après‑marché
Vol. post‑marché
Prix
Chg %
Vol
Capitalisation boursière
Perf. cap. bours. %
1Y
IIMCCIM Cannabis Corp
−25,18%3,17 USD−1,07 USD1,36 M4,23 USD+143,10%104,98 M2,62 M USD−84,64%
SSMTKSmartKem, Inc.
−23,74%1,67 USD−0,52 USD183,11 K2,19 USD−7,20%329,23 K1,24 M USD−75,81%
REFRResearch Frontiers Incorporated
−22,97%0,5017 USD−0,1496 USD7,5 M0,6513 USD+68,49%92,1 M22,71 M USD−65,54%
QNMEQuanome Technologies, Inc.
−19,74%0,4481 USD−0,1102 USD9,27 M0,5583 USD+92,25%328,48 M19,22 M USD−8,25%
NNXXTNextNRG, Inc.
−15,78%0,96 USD−0,18 USD208,65 K1,14 USD−1,72%369,17 K19,2 M USD−83,17%
DLXYDelixy Holdings Limited Class A
−15,78%0,7245 USD−0,1357 USD480,51 K0,8602 USD+1,82%16,49 M14,06 M USD−91,40%
MGLDMarygold Companies, Inc.
−15,13%0,90 USD−0,16 USD4,69 K1,06 USD+12,17%10,55 K45,38 M USD+20,67%
SSEGGSports Entertainment Gaming Global Corporation
−12,98%2,78 USD−0,41 USD16,78 K3,19 USD+4,93%102,4 K10,4 M USD−60,05%
OLOXOlenox Industries Inc.
−12,69%0,90 USD−0,13 USD19,64 M1,03 USD+22,28%30,25 M1,71 M USD−66,27%
AUCATIF Holdings Ltd.
−12,22%8,19 USD−1,14 USD2,3 K9,33 USD+39,46%7,45 K180,19 M USD+2 081,32%
ZTGZenta Group Company Limited Class A
−12,15%1,59 USD−0,22 USD1,21 M1,81 USD+50,83%59,35 M9,85 M USD—
MRNOMurano Global Investments PLC
−9,57%0,3117 USD−0,0330 USD8,41 M0,3447 USD+56,75%330,33 M27,48 M USD−96,37%
FRGTFreight Technologies, Incorporation
−8,87%0,5743 USD−0,0559 USD2,41 M0,6302 USD−35,48%3,77 M387,44 K USD−75,65%
WWHLRWheeler Real Estate Investment Trust, Inc.
−8,77%0,2441 USD−0,0235 USD6,23 M0,2676 USD−29,06%7,94 M1,32 M USD−84,62%
RYDERyde Group Limited Class A
−8,40%0,6608 USD−0,0606 USD177,41 K0,7214 USD+3,16%7,79 M119,92 M USD+1 288,46%
HFFGHF Foods Group, Inc.
−8,13%1,47 USD−0,13 USD249,27 K1,60 USD−0,62%324,87 K86,24 M USD−45,23%
BBIAFbioAffinity Technologies, Inc.
−7,85%8,69 USD−0,74 USD143,02 K9,43 USD+7,77%10,39 M11 M USD−42,07%
JSPRJasper Therapeutics, Inc.
−7,74%0,5700 USD−0,0478 USD38,75 K0,6178 USD−2,57%222,81 K20,56 M USD−48,26%
SOARVolato Group, Inc. Class A
−7,60%0,1848 USD−0,0152 USD405,12 K0,2000 USD+9,17%5,36 M10,73 M USD+43,49%
PLURPluri Inc.
−7,41%1,00 USD−0,08 USD2,33 K1,08 USD0,00%23,83 K13,33 M USD−53,52%
UZXLinkage Global Inc Class A
−7,26%0,0754 USD−0,0059 USD412,5 K0,0813 USD+1,62%4,21 M4,89 M USD−81,18%
SLXNSilexion Therapeutics Corp
−7,23%0,4040 USD−0,0315 USD1,58 M0,4355 USD+14,61%27,81 M2,51 M USD−59,63%
PMAXPowell Max Limited Class A
−7,19%0,8880 USD−0,0688 USD1,21 K0,9568 USD+0,41%20,14 K1,88 M USD−96,82%
LLFTLument Finance Trust, Inc.
−6,85%6,12 USD−0,45 USD20,34 K6,57 USD0,00%40,31 K34,53 M USD−67,88%
AKANAkanda Corp
−6,83%3,00 USD−0,22 USD117,39 K3,22 USD+9,52%9,52 M2,53 M USD+13,44%
GGIPRGeneration Income Properties, Inc.
−6,74%0,6699 USD−0,0484 USD4,25 M0,7183 USD+63,44%299,4 M2,18 M USD−77,86%
AGMHAGM Group Holdings, Inc. Class A
−6,71%0,7720 USD−0,0555 USD2,04 M0,8275 USD−0,30%2,62 M3,97 M USD+13,28%
BBYAHPark Ha Biological Technology Co., Ltd. Class A
−6,64%2,25 USD−0,16 USD1,16 K2,41 USD+4,33%36,84 K5,65 M USD−56,03%
NNUWENuwellis, Inc.
−6,61%0,8377 USD−0,0593 USD84,79 K0,8970 USD−17,71%1,56 M3,27 M USD−39,42%
TRUGTruGolf Holdings, Inc. Class A
−6,55%0,4654 USD−0,0326 USD2,98 M0,4980 USD+29,76%253,02 M2,29 M USD−81,78%
KTTAPasithea Therapeutics Corp.
−6,43%0,4900 USD−0,0337 USD250,88 K0,5237 USD+3,36%483,38 K17,5 M USD+181,22%
PPASWPing An Biomedical Co., Ltd. Class A
−6,00%0,1300 USD−0,0083 USD336,43 K0,1383 USD+2,75%1,4 M17,3 M USD−86,30%
IBGInnovation Beverage Group Ltd.
−5,89%0,95 USD−0,06 USD1,47 K1,01 USD−1,94%15,99 K4,26 M USD−67,35%
SKYASkyAI, Inc.
−5,60%1,60 USD−0,09 USD105,09 K1,70 USD+23,72%1,06 M73,3 M USD−81,17%
MBRXMoleculin Biotech, Inc.
−5,57%0,7300 USD−0,0431 USD184,37 K0,7731 USD−0,88%466,34 K15,06 M USD−9,08%
ONMDOneMedNet Corp Class A
−5,50%0,6615 USD−0,0385 USD85,88 K0,7000 USD+14,57%1,74 M41,5 M USD−15,13%
LLRHCLa Rosa Holdings Corp.
−5,47%2,42 USD−0,14 USD2,72 K2,56 USD−9,86%95,51 K1,46 M USD−80,27%
MASK3 E Network Technology Group Ltd. Class A
−5,34%0,8790 USD−0,0496 USD16,95 K0,9286 USD−2,24%1,34 M3,36 M USD−35,94%
SERSerina Therapeutics, Inc.
−5,33%2,13 USD−0,12 USD35,79 K2,25 USD+1,35%66,08 K57,15 M USD+16,66%
MKDWMKDWELL Tech Inc.
−5,32%2,49 USD−0,14 USD55,87 K2,63 USD−64,12%1,11 M89,94 M USD+1 165,50%
LSTALisata Therapeutics, Inc.
−5,29%1,61 USD−0,09 USD15,56 K1,70 USD−2,30%293,91 K15,32 M USD−26,89%
ESLAEstrella Immunopharma, Inc.
−5,27%0,5011 USD−0,0279 USD32,99 K0,5290 USD+0,57%57,69 K23,01 M USD−24,16%
IGCIGC Pharma, Inc.
−5,23%0,2701 USD−0,0149 USD64,46 K0,2850 USD+6,98%811,7 K29,46 M USD−24,09%
CHOWChowChow Cloud International Holdings Ltd.
−5,20%0,6001 USD−0,0329 USD12,65 K0,6330 USD+13,96%904,7 K22,47 M USD—
LNAILunai Bioworks, Inc.
−5,15%2,21 USD−0,12 USD2,17 K2,33 USD+2,42%16,66 K10,56 M USD−81,45%
MBIOMustang Bio, Inc.
−5,11%0,5121 USD−0,0276 USD4,87 K0,5397 USD+10,13%52,86 K4,09 M USD−62,50%
FUFUBitFuFu, Inc. Class A
−5,11%1,30 USD−0,07 USD3,09 K1,37 USD+7,03%94,47 K228,32 M USD−67,35%
ABTSAbits Group Inc
−5,08%1,23 USD−0,07 USD7,47 K1,30 USD−8,75%325,17 K4,18 M USD−43,87%
ATTTAtlas Trinity Tech Limited
−5,07%2,81 USD−0,15 USD6,82 K2,96 USD+7,64%62,1 K17,39 M USD—
GNLNGreenlane Holdings, Inc. Class A
−5,06%2,25 USD−0,12 USD1,07 K2,37 USD−5,58%3,68 K1,65 M USD−57,31%
LIQTLiqTech International, Inc.
−5,04%0,6620 USD−0,0351 USD202,23 K0,6971 USD+1,04%420,55 K22,97 M USD+3,27%
ATCHAtlasClear Holdings, Inc.
−5,00%0,1900 USD−0,0100 USD308,52 K0,2000 USD+16,01%2,4 M30,07 M USD+936,57%
MMGNMegan Holdings Limited Class A
−4,99%3,71 USD−0,19 USD32,94 K3,91 USD+4,97%4,99 M4,65 M USD—
ZBAOZhibao Technology Inc. Class A
−4,98%0,1087 USD−0,0057 USD147,19 K0,1144 USD−1,38%2,23 M5,61 M USD−77,51%
OOFALOFA Group Class A
−4,88%0,5650 USD−0,0290 USD53,8 K0,5940 USD+2,86%227,38 K14,13 M USD−25,05%
SDEVStablecoin Development Corporation
−4,86%0,99 USD−0,05 USD748,39 K1,04 USD+23,63%3,17 M52,64 M USD+227,76%
EELABPMGC Holdings Inc.
−4,81%4,55 USD−0,23 USD5,82 K4,78 USD+1,27%135,57 K3,87 M USD+105,99%
HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A
−4,81%0,4950 USD−0,0250 USD175,86 K0,5200 USD−13,91%4,91 M4,24 M USD+48,66%
VAIValor Energy Incorporated
−4,80%2,02 USD−0,10 USD5,45 K2,12 USD−0,93%36,13 K30,86 M USD+830,38%
WKSPWorksport Ltd
−4,79%0,3999 USD−0,0201 USD79,1 K0,4200 USD−4,44%342,81 K6,43 M USD−56,42%
FFGLFounder Group Ltd. Class A
−4,78%4,38 USD−0,22 USD11,25 K4,60 USD+12,75%120,59 K343,28 K USD−87,76%
AAMZEAmaze Holdings, Inc.
−4,76%0,1400 USD−0,0070 USD1,71 M0,1470 USD+3,89%110,05 M3,06 M USD−79,53%
DCOYDecoy Therapeutics Inc.
−4,68%2,65 USD−0,13 USD9572,78 USD−1,77%29,32 K1,82 M USD−20,85%
SOSSOS Limited Class A
−4,64%0,6639 USD−0,0323 USD35,47 K0,6962 USD−9,14%5,12 M12,65 M USD−64,81%
GMEXGmex Robotics Corporation Class A
−4,61%0,3990 USD−0,0193 USD152,44 K0,4183 USD+1,78%4,25 M379,33 K USD−92,33%
LABTLakewood-Amedex Biotherapeutics Inc.
−4,52%1,90 USD−0,09 USD19,77 K1,99 USD+6,99%290,22 K4,72 M USD—
SFHGSamfine Creation Holdings Group Limited Class A
−4,51%2,33 USD−0,11 USD1002,44 USD+0,41%10,54 K9,91 M USD−77,88%
MMSSMaison Solutions Inc. Class A
−4,49%1,49 USD−0,07 USD42,73 K1,56 USD+1,96%193,08 K1,33 M USD−96,60%
DDBGIDigital Brands Group, Inc.
−4,47%4,27 USD−0,20 USD59,02 K4,47 USD+1,13%424,81 K4,17 M USD−89,66%
SWRDStewards, Inc.
−4,41%2,06 USD−0,09 USD13 K2,15 USD+0,94%342,57 K453,91 M USD—
AENTAlliance Entertainment Holding Corporation Class A
−4,37%4,81 USD−0,22 USD1,6 K5,03 USD+3,71%93,73 K256,43 M USD−10,86%
BRNXBrenX Ltd.
−4,35%2,42 USD−0,11 USD12,59 K2,53 USD−2,32%217,66 K1,82 M USD−53,47%
NRGVEnergy Vault Holdings, Inc.
−4,33%4,30 USD−0,19 USD9,45 M4,49 USD+6,15%13,96 M816,46 M USD+74,94%
LLEXXLexaria Bioscience Corp.
−4,32%3,10 USD−0,14 USD2,23 K3,24 USD−1,52%76,32 K6,83 M USD+18,97%
NUCLEagle Nuclear Energy Corp.
−4,30%6,01 USD−0,27 USD495,14 K6,28 USD+1,37%1,33 M185,76 M USD+66,05%
CYABCyabra, Inc.
−4,28%0,2949 USD−0,0132 USD31,66 K0,3081 USD+2,70%1,67 M5,42 M USD−83,05%
QTIQT Imaging Holdings, Inc.
−4,18%2,50 USD−0,11 USD32,67 K2,61 USD−0,19%51,95 K38,2 M USD−43,35%
SMRTSmartRent Inc Class A
−4,17%1,15 USD−0,05 USD1,25 M1,20 USD+3,45%2,81 M229,93 M USD−7,25%
WWETOWetour Robotics Limited
−4,14%1,62 USD−0,07 USD90,51 K1,69 USD−9,14%2,27 M1,82 M USD−87,77%
IVFINVO Fertility Inc
−4,08%0,9304 USD−0,0396 USD16,38 K0,9700 USD+4,42%117,41 K4,63 M USD−37,19%
XBIOXenetic Biosciences, Inc.
−4,06%2,66 USD−0,11 USD18,23 K2,77 USD+12,60%415 K6,49 M USD+111,53%
BBIOTInstinct Bio Technical Company Holdings Inc.
−4,00%0,4300 USD−0,0179 USD55,59 K0,4479 USD−0,36%1,72 M12,9 M USD—
NRXSNeurAxis, Inc.
−3,94%7,31 USD−0,30 USD14,94 K7,61 USD−0,26%174,63 K95,56 M USD+180,99%
PRFXPRF Technologies Ltd.
−3,93%0,98 USD−0,04 USD8,97 K1,02 USD0,00%96 K3,1 M USD+4,15%
BTCTBTC Digital Ltd.
−3,88%1,24 USD−0,05 USD458,05 K1,29 USD+11,21%29,42 M12,28 M USD−30,28%
MSNEmerson Radio Corp.
−3,86%0,4630 USD−0,0186 USD2,47 K0,4816 USD−0,68%287,06 K10,13 M USD+19,45%
MGRXMangoceuticals, Inc.
−3,78%0,4580 USD−0,0180 USD43,59 K0,4760 USD+6,97%1,59 M10,27 M USD−64,28%
ZSQRZ Squared Inc.
−3,73%2,58 USD−0,10 USD341,07 K2,68 USD+5,51%670,94 K142,04 M USD+147,26%
IDYAIDEAYA Biosciences, Inc.
−3,67%37,00 USD−1,41 USD1,74 M38,41 USD−0,52%2,49 M3,71 B USD+72,61%
MLSSMilestone Scientific Inc.
−3,66%0,3926 USD−0,0149 USD19,04 K0,4075 USD−3,96%98,34 K36,94 M USD−13,56%
RAYAErayak Power Solution Group Incorporation Class A
−3,65%1,85 USD−0,07 USD3,36 K1,92 USD−10,70%49,63 K2,03 M USD−88,41%
CKXCKX Lands, Inc.
−3,64%10,85 USD−0,41 USD2,11 K11,26 USD+6,13%5,78 K23,12 M USD−4,05%
CNXUConexeu Sciences, Inc.
−3,63%4,78 USD−0,18 USD395,21 K4,96 USD−6,42%608,44 K139,91 M USD—
BBOXLBoxlight Corporation Class A
−3,62%4,26 USD−0,16 USD1,04 K4,42 USD−2,64%73,94 K2,95 M USD−18,22%
TTDICDreamland Limited Class A
−3,61%1,87 USD−0,07 USD3,15 K1,94 USD0,00%22,36 K6,76 M USD−92,65%
GRDXGridAI Technologies Corp.
−3,54%3,00 USD−0,11 USD2,82 K3,11 USD+2,98%106,13 K22,18 M USD+486,52%
SILOSilo Pharma Inc
−3,48%1,78 USD−0,06 USD9,62 K1,84 USD+6,98%287,55 K2,92 M USD−35,97%
BLNEBeeline Holdings, Inc.
−3,42%0,99 USD−0,03 USD49,14 K1,02 USD+5,99%407,56 K33,59 M USD+4,95%
LOCLLocal Bounti Corporation
−3,42%1,13 USD−0,04 USD10,48 K1,17 USD+6,36%31,17 K27,35 M USD−52,42%
ARAIArrive AI Inc.
−3,40%0,2330 USD−0,0082 USD114,07 K0,2412 USD−3,44%5,44 M12,51 M USD−91,51%
Créer plus de listes dans le Screener