Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc. Class A
856 612,00 USD−0,01%1690,631,22 T USD14,3659 657,31 USD+36,30%0,00%Finance
Neutre
NVRNVR, Inc.
6 298,29 USD−1,81%32,46 K0,6616,78 B USD17,36362,72 USD−20,39%0,00%Biens de consommation durables
Sell
SEBSeaboard Corporation
3 528,16 USD+3,30%18,11 K1,233,38 B USD6,11577,37 USD+40,66%0,26%Industries de transformation
Pas de notation
AZOAutoZone, Inc.
3 216,35 USD−2,80%121,07 K0,7551,77 B USD21,05152,79 USD+5,45%0,00%Commerce de détail
Strong Buy
FCNCAFirst Citizens BancShares, Inc. Class A
2 273,74 USD−1,34%91,66 K0,8525,19 B USD11,65195,15 USD+15,37%0,36%Finance
Neutre
WTMWhite Mountains Insurance Group Ltd
2 241,12 USD−2,31%28,83 K1,175,35 B USD5,10439,40 USD+445,91%0,04%Finance
Neutre
MKLMarkel Group Inc.
1 939,04 USD−0,56%72,1 K1,0823,71 B USD13,84140,15 USD−12,26%0,00%Finance
Neutre
MTDMettler-Toledo International Inc.
1 722,15 USD+2,57%350,59 K1,8634,51 B USD38,7644,43 USD+12,54%0,00%Technologie de la santé
Neutre
MELIMercadoLibre, Inc.
1 510,00 USD−1,33%882,94 K0,9676,55 B USD41,0936,75 USD−9,25%0,00%Commerce de détail
Strong Buy
GWWW.W. Grainger, Inc.
1 440,70 USD−0,74%219,12 K0,7567,86 B USD31,5145,72 USD+27,61%0,64%Services de distribution
Neutre
LLYEli Lilly and Company
1 354,00 USD−0,79%3,81 M1,151,27 T USD44,4830,44 USD+50,54%0,47%Technologie de la santé
Strong Buy
GHCGraham Holdings Co. Class B
1 212,02 USD−0,48%20,59 K0,725,05 B USD10,65113,80 USD−31,97%0,61%Services au consommateur
Strong Sell
TDGTransDigm Group Incorporated
1 197,01 USD+0,66%293,34 K0,7866,17 B USD36,3032,98 USD+9,48%0,00%Technologie électronique
Buy
MPWRMonolithic Power Systems, Inc.
1 190,44 USD+5,22%1,2 M0,9758,06 B USD65,7018,12 USD−53,73%0,60%Technologie électronique
Strong Buy
BLKBlackRock, Inc.
1 178,87 USD+0,70%521,37 K0,73191,54 B USD27,5742,76 USD+11,12%1,83%Finance
Strong Buy
MCKMcKesson Corporation
1 060,84 USD−1,04%812,14 K1,04123,68 B USD28,3937,37 USD+49,11%0,32%Services de distribution
Buy
URIUnited Rentals, Inc.
1 055,57 USD+1,13%562,5 K0,9765,36 B USD23,2045,49 USD+17,03%0,69%Finance
Buy
COSTCostco Wholesale Corporation
1 053,56 USD−1,13%2,51 M0,96466,86 B USD50,7520,76 USD+14,01%0,55%Commerce de détail
Buy
FIXComfort Systems USA, Inc.
1 017,50 USD+5,45%1,15 M1,2035,6 B USD21,9746,31 USD+96,12%0,27%Services industriels
Strong Buy
EQIXEquinix, Inc.
1 012,71 USD+1,54%685,34 K0,87100,25 B USD60,8116,65 USD+52,48%1,91%Finance
Strong Buy
PHParker-Hannifin Corporation
917,79 USD+2,86%953,23 K1,07115,74 B USD32,2228,49 USD+5,02%0,83%Producteurs-fabricants
Buy
REGNRegeneron Pharmaceuticals, Inc.
904,35 USD+0,16%1,12 M0,9793,54 B USD19,9645,30 USD+8,44%0,40%Technologie de la santé
Buy
GSGoldman Sachs Group, Inc.
865,82 USD−0,36%2,48 M1,18249,73 B USD12,4569,55 USD+41,27%1,94%Finance
Buy
SNDKSandisk Corporation
835,06 USD+3,55%17,76 M1,50118,82 B USD6,69124,75 USD—0,00%Technologie électronique
Strong Buy
GEVGE Vernova Inc.
774,11 USD+0,47%7,21 M1,61204,89 B USD20,3138,11 USD+517,57%0,24%Producteurs-fabricants
Buy
FICOFair Isaac Corporation
704,55 USD−0,40%676,29 K0,6615,22 B USD20,3634,61 USD+35,37%0,00%Services commerciaux
Buy
TMOThermo Fisher Scientific Inc.
694,76 USD+2,63%2,09 M1,05257,42 B USD36,6618,95 USD+9,51%0,26%Technologie de la santé
Buy
NEUNewMarket Corporation
694,31 USD+0,18%122,56 K0,786,39 B USD14,0949,27 USD+4,10%1,65%Industries de transformation
Neutre
MUMicron Technology, Inc.
690,00 USD+5,12%44,89 M1,42780,68 B USD9,3074,21 USD+878,77%0,07%Technologie électronique
Strong Buy
CASYCasey's General Stores, Inc.
687,64 USD−0,27%363,49 K0,7625,42 B USD33,1120,77 USD+33,36%0,36%Commerce de détail
Buy
IDXXIDEXX Laboratories, Inc.
676,04 USD+0,79%589,07 K0,6653,26 B USD45,5714,84 USD+17,61%0,00%Technologie de la santé
Buy
DEDeere & Company
671,65 USD+1,26%1,22 M1,11181,09 B USD37,3317,99 USD−5,94%0,96%Producteurs-fabricants
Buy
MEDPMedpace Holdings, Inc.
653,11 USD+2,86%231,63 K0,9018,27 B USD36,2118,04 USD+26,15%0,00%Services commerciaux
Neutre
MAMastercard Incorporated Class A
652,70 USD−0,49%3,29 M0,86568,62 B USD34,1419,12 USD+22,29%0,52%Finance
Strong Buy
ULTAUlta Beauty Inc.
644,76 USD−0,78%396 K0,7927,57 B USD23,4927,45 USD+5,20%0,00%Commerce de détail
Buy
DJCODaily Journal Corporation
642,22 USD+0,33%35,5 K0,85884,95 M USD—−8,24 USD−111,73%0,00%Services au consommateur
Pas de notation
MSCIMSCI Inc. Class A
641,01 USD−2,27%520,38 K0,8245,83 B USD33,9418,89 USD+19,74%1,18%Services commerciaux
Buy
CVCOCavco Industries, Inc.
638,55 USD−0,84%102,17 K0,764,87 B USD27,0623,60 USD−3,08%0,00%Biens de consommation durables
Buy
TDYTeledyne Technologies Incorporated
618,60 USD+4,54%554,65 K1,3528,48 B USD28,2921,87 USD+26,71%0,00%Technologie électronique
Buy
CACICACI International Inc Class A
611,16 USD+1,10%242,31 K0,9213,57 B USD25,0824,37 USD+7,62%0,00%Services technologiques
Buy
METAMeta Platforms Inc Class A
610,15 USD+0,84%15,71 M0,551,56 T USD20,8129,33 USD+29,58%0,33%Services technologiques
Strong Buy
EMEEMCOR Group, Inc.
608,45 USD+2,21%942,77 K1,5526,64 B USD17,5434,70 USD+39,54%0,25%Services industriels
Buy
SPOTSpotify Technology SA
603,01 USD−1,86%1,84 M0,93124,15 B USD39,9815,08 USD+135,30%0,00%Services technologiques
Buy
DDSDillard's, Inc. Class A
602,38 USD−3,18%93,44 K0,969,41 B USD13,7943,67 USD+20,42%0,19%Commerce de détail
Sell
UIUbiquiti Inc.
592,84 USD+15,29%170,13 K2,0535,87 B USD37,3915,85 USD+34,81%0,61%Technologie électronique
Neutre
LMTLockheed Martin Corporation
567,08 USD−1,58%1,39 M0,69131 B USD20,1528,15 USD+57,14%2,32%Technologie électronique
Buy
UTHRUnited Therapeutics Corporation
562,02 USD−0,65%468,56 K0,8424,11 B USD21,2026,51 USD+0,46%0,00%Technologie de la santé
Buy
CATCaterpillar Inc.
558,63 USD+0,90%4,79 M1,07256,79 B USD21,9125,49 USD+30,82%1,06%Producteurs-fabricants
Buy
VRTXVertex Pharmaceuticals Incorporated
547,09 USD+0,85%1,27 M0,68138,71 B USD35,1915,55 USD+9,56%0,00%Technologie de la santé
Buy
PWRQuanta Services, Inc.
540,90 USD+6,25%2,78 M1,3781,5 B USD48,9911,04 USD+63,80%0,08%Services industriels
Strong Buy
LITELumentum Holdings, Inc.
538,59 USD+5,67%5,41 M0,6948,85 B USD—−78,74 USD−5 363,65%0,00%Producteurs-fabricants
Buy
MSFTMicrosoft Corporation
530,61 USD−0,99%26,96 M0,893,94 T USD27,7119,15 USD+36,23%0,65%Services technologiques
Strong Buy
CACCCredit Acceptance Corporation
529,56 USD+1,34%149,83 K0,885,37 B USD17,3030,61 USD−18,96%0,00%Finance
Neutre
CHEChemed Corporation
528,05 USD−1,07%142,61 K0,756,87 B USD25,2620,91 USD+10,53%0,46%Services de santé
Buy
NOCNorthrop Grumman Corp.
525,01 USD−0,05%1,19 M1,2074,59 B USD16,5331,77 USD+14,03%1,82%Technologie électronique
Buy
MUSAMurphy USA, Inc.
521,89 USD+1,43%449,6 K1,249,45 B USD14,6335,68 USD+50,41%0,51%Commerce de détail
Buy
MLMMartin Marietta Materials, Inc.
518,15 USD−1,83%1 M0,8536,8 B USD13,7237,76 USD+98,94%0,60%Minéraux non-énergétiques
Buy
LINLinde plc
515,25 USD−1,15%2,39 M1,00236,54 B USD34,2215,06 USD+0,80%1,20%Industries de transformation
Buy
MSIMotorola Solutions, Inc.
514,51 USD−0,48%1,74 M1,2685,15 B USD40,5212,70 USD+2,19%0,97%Technologie électronique
Buy
MCOMoody's Corporation
505,67 USD−1,88%682,48 K0,6887,18 B USD30,8216,41 USD+31,93%0,76%Services commerciaux
Buy
AMPAmeriprise Financial, Inc.
501,49 USD−1,54%557,58 K0,8043,54 B USD11,2844,45 USD+21,89%1,25%Finance
Neutre
HCAHCA Healthcare Inc
494,99 USD−2,46%1,46 M0,82103,4 B USD16,4030,18 USD+16,64%0,60%Services de santé
Buy
ROPRoper Technologies, Inc.
476,60 USD−2,92%1,06 M0,7447,2 B USD18,8225,33 USD+74,66%0,74%Services technologiques
Buy
RBCRBC Bearings Incorporated
474,45 USD+2,08%336,2 K0,7515,02 B USD42,4411,18 USD+36,41%0,00%Producteurs-fabricants
Buy
SPGIS&P Global, Inc.
467,80 USD−0,98%1,47 M0,71135,62 B USD27,8316,81 USD+22,22%0,80%Services commerciaux
Strong Buy
CWCurtiss-Wright Corporation
463,47 USD+6,82%642,85 K1,4317,12 B USD31,8914,53 USD+22,60%0,22%Technologie électronique
Buy
STXSeagate Technology Holdings PLC
460,99 USD−1,19%8,28 M1,23105,83 B USD24,2219,04 USD+144,35%0,53%Technologie électronique
Buy
AMGNAmgen Inc.
460,42 USD+0,03%2,58 M0,88248,92 B USD26,7017,24 USD+33,29%2,08%Technologie de la santé
Neutre
WATWaters Corporation
457,60 USD+1,00%695,78 K0,6044,96 B USD196,562,33 USD−78,59%0,00%Technologie de la santé
Buy
CPAYCorpay, Inc.
455,16 USD+1,83%1,08 M1,8829,89 B USD27,6716,45 USD+11,78%0,00%Services commerciaux
Buy
ISRGIntuitive Surgical, Inc.
452,80 USD−3,36%2,15 M0,72156,96 B USD54,788,27 USD+9,40%0,00%Technologie de la santé
Buy
SNPSSynopsys, Inc.
450,46 USD+2,31%2,32 M1,1086,32 B USD79,585,66 USD−55,68%0,00%Services technologiques
Strong Buy
CMICummins Inc.
450,07 USD+0,33%2,17 M1,4161,96 B USD23,0019,57 USD−7,96%1,74%Producteurs-fabricants
Buy
AMDAdvanced Micro Devices, Inc.
449,04 USD+11,04%45,76 M1,44733,05 B USD97,604,60 USD+127,38%0,00%Technologie électronique
Strong Buy
HUMHumana Inc.
433,74 USD+5,33%2,58 M2,2152,08 B USD41,0810,56 USD−18,96%0,85%Services de santé
Buy
HUBBHubbell Incorporated
429,45 USD+2,55%1,03 M1,0922,69 B USD25,1917,05 USD+5,73%1,30%Producteurs-fabricants
Buy
ELVElevance Health, Inc.
425,62 USD−1,48%1,44 M0,9991,96 B USD18,1423,46 USD−4,07%1,58%Services de santé
Buy
VVisa Inc. Class A
422,65 USD+0,01%9,22 M1,18809,66 B USD35,1612,02 USD+18,98%0,61%Finance
Strong Buy
TYLTyler Technologies, Inc.
420,56 USD−2,28%738,61 K0,6616,72 B USD52,877,95 USD+10,77%0,00%Services technologiques
Buy
RSReliance, Inc.
417,00 USD+0,71%327,18 K0,9221,24 B USD19,4421,45 USD+56,85%1,12%Minéraux non-énergétiques
Neutre
SITMSiTime Corporation
416,92 USD+17,44%1,65 M1,8312,54 B USD844,980,49 USD—0,00%Technologie électronique
Strong Buy
MARMarriott International, Inc. Class A
416,47 USD−0,19%1,69 M0,96107,24 B USD41,5810,02 USD+5,79%0,66%Services au consommateur
Buy
EGEverest Group, Ltd.
411,11 USD−1,60%359,13 K0,6115,23 B USD8,7047,28 USD+250,85%1,90%Finance
Buy
VMIValmont Industries, Inc.
404,31 USD+1,57%305,19 K1,577,74 B USD15,0026,95 USD+131,89%0,71%Producteurs-fabricants
Strong Buy
TTTrane Technologies plc
401,76 USD+2,38%1,96 M1,0087,94 B USD28,3714,16 USD+8,98%1,00%Producteurs-fabricants
Buy
WSTWest Pharmaceutical Services, Inc.
399,81 USD+1,87%625,88 K0,6127,85 B USD44,848,92 USD+32,07%0,22%Technologie de la santé
Strong Buy
MDGLMadrigal Pharmaceuticals, Inc.
399,63 USD−0,12%1,09 M1,529,28 B USD—−5,98 USD+54,06%0,00%Technologie de la santé
Strong Buy
TRVTravelers Companies, Inc.
395,20 USD−1,91%1,42 M0,9580,99 B USD10,3638,15 USD+49,97%1,15%Finance
Neutre
UNHUnitedHealth Group Incorporated
394,15 USD−0,40%5,9 M1,17353,17 B USD22,5017,52 USD−8,56%2,21%Services de santé
Buy
APPAppLovin Corp. Class A
391,22 USD+9,86%11,71 M1,70130,92 B USD30,0713,01 USD+93,28%0,00%Services technologiques
Buy
KNSLKinsale Capital Group, Inc.
383,73 USD−3,29%413,36 K1,238,64 B USD16,7222,95 USD+12,76%0,23%Finance
Neutre
BIOBio-Rad Laboratories, Inc. Class A
381,57 USD+3,41%273,16 K1,1310,25 B USD46,238,25 USD−29,66%0,00%Technologie de la santé
Neutre
RLRalph Lauren Corporation Class A
376,56 USD−1,37%877,05 K1,3222,42 B USD23,7415,86 USD+26,61%0,93%Produits de consommation non durables
Strong Buy
ROKRockwell Automation, Inc.
375,86 USD−1,36%2,21 M2,2241,74 B USD35,2310,67 USD+25,19%1,24%Producteurs-fabricants
Buy
CSLCarlisle Companies Incorporated
375,74 USD−0,85%275,11 K0,6214,52 B USD21,0817,82 USD+0,85%1,14%Producteurs-fabricants
Buy
MPCMarathon Petroleum Corporation
372,74 USD−1,21%2,48 M0,96101,49 B USD7,2951,12 USD+445,13%1,02%Minéraux énergétiques
Buy
JLLJones Lang LaSalle Incorporated
370,80 USD−1,19%379,15 K0,5316,94 B USD16,0423,11 USD+77,17%0,00%Finance
Buy
SNASnap-on Incorporated
367,22 USD+0,21%327,57 K0,6018,94 B USD19,1019,22 USD+0,76%2,65%Biens de consommation durables
Neutre
LHLabcorp Holdings Inc.
366,57 USD+0,90%610,11 K0,6629,77 B USD30,0612,19 USD+19,75%0,78%Services de santé
Buy
CBChubb Limited
365,02 USD−1,78%1,63 M1,00139,47 B USD12,7728,57 USD+19,29%1,06%Finance
Buy
Créer plus de listes dans le Screener