Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc. Class A
763 600,01 USD−0,04%5682,81980,78 B USD12,8059 657,31 USD+36,30%0,00%Finance
Neutre
NVRNVR, Inc.
6 150,47 USD−1,47%123,8 K3,3216,39 B USD15,95385,60 USD−18,61%0,00%Biens de consommation durables
Neutre
SEBSeaboard Corporation
4 272,34 USD+0,55%13,3 K1,004,09 B USD6,46661,84 USD+361,79%0,21%Industries de transformation
Pas de notation
AZOAutoZone, Inc.
2 855,31 USD+0,39%428,84 K1,3246,61 B USD19,63145,45 USD−1,56%0,00%Commerce de détail
Strong Buy
FCNCAFirst Citizens BancShares, Inc. Class A
2 111,89 USD−0,41%142,62 K2,3223,5 B USD11,29186,98 USD+10,35%0,40%Finance
Neutre
WTMWhite Mountains Insurance Group Ltd
2 061,30 USD+0,14%39,11 K1,674,92 B USD4,69439,40 USD+445,91%0,05%Finance
Neutre
SNDKSandisk Corporation
1 791,82 USD+10,99%17,79 M1,84262,36 B USD24,5872,89 USD—0,00%Technologie électronique
Buy
MELIMercadoLibre, Inc.
1 787,39 USD−2,07%1,16 M2,1990,61 B USD48,6436,75 USD−9,25%0,00%Commerce de détail
Buy
MKLMarkel Group Inc.
1 776,33 USD−0,50%167,57 K3,0422,01 B USD9,80181,25 USD+8,70%0,00%Finance
Neutre
FIXComfort Systems USA, Inc.
1 651,37 USD+4,92%831,83 K2,8858,12 B USD40,6340,65 USD+108,89%0,18%Services industriels
Strong Buy
MTDMettler-Toledo International Inc.
1 392,32 USD−1,28%544,54 K2,7827,9 B USD31,3444,43 USD+12,54%0,00%Technologie de la santé
Neutre
GWWW.W. Grainger, Inc.
1 266,61 USD+0,32%355,32 K1,4459,66 B USD32,1539,40 USD−0,59%0,75%Services de distribution
Neutre
MPWRMonolithic Power Systems, Inc.
1 217,80 USD+4,12%1,43 M2,1659,85 B USD74,6316,32 USD−57,51%0,58%Technologie électronique
Buy
LLYEli Lilly and Company
1 152,93 USD+0,04%4,55 M2,221,09 T USD39,1829,43 USD+95,14%0,58%Technologie de la santé
Buy
GHCGraham Holdings Co. Class B
1 143,43 USD+0,84%89,77 K2,394,84 B USD9,21124,10 USD−20,35%0,65%Services au consommateur
Pas de notation
TDGTransDigm Group Incorporated
1 086,05 USD+0,93%809,49 K2,1260,03 B USD32,9332,98 USD+9,48%0,00%Technologie électronique
Buy
BLKBlackRock, Inc.
1 069,78 USD+1,50%1,09 M2,19173,81 B USD26,6140,20 USD−2,84%2,05%Finance
Strong Buy
EQIXEquinix, Inc.
1 021,34 USD−0,45%680,63 K1,43100,78 B USD65,7315,54 USD+52,11%1,97%Finance
Strong Buy
MUMicron Technology, Inc.
1 015,80 USD+3,92%35,8 M1,451,15 T USD23,0044,17 USD+697,29%0,05%Technologie électronique
Strong Buy
URIUnited Rentals, Inc.
1 013,91 USD+1,14%599,22 K1,4263,11 B USD24,3641,62 USD+7,66%0,76%Finance
Buy
FICOFair Isaac Corporation
949,68 USD−1,72%823,51 K1,7020,51 B USD27,4434,61 USD+35,37%0,00%Services commerciaux
Buy
PHParker-Hannifin Corporation
943,54 USD+1,97%1,07 M1,89118,93 B USD33,1228,49 USD+5,02%0,81%Producteurs-fabricants
Buy
GSGoldman Sachs Group, Inc.
942,00 USD−1,00%3,98 M1,94274,28 B USD14,5464,79 USD+42,77%1,80%Finance
Neutre
GEVGE Vernova Inc.
940,33 USD+1,66%4,11 M1,96250,44 B USD26,9234,93 USD+735,94%0,19%Producteurs-fabricants
Buy
LITELumentum Holdings, Inc.
930,91 USD+4,17%9,27 M2,0483,5 B USD—−82,23 USD−34 971,97%0,00%Producteurs-fabricants
Strong Buy
COSTCostco Wholesale Corporation
895,31 USD+0,15%4,18 M2,00397,05 B USD45,0319,88 USD+12,78%0,62%Commerce de détail
Buy
NEUNewMarket Corporation
891,87 USD+0,30%200,74 K1,808,2 B USD19,2046,45 USD−7,93%1,32%Industries de transformation
Neutre
MCKMcKesson Corporation
874,65 USD−0,56%2,71 M3,22101,98 B USD23,4137,37 USD+49,11%0,38%Services de distribution
Buy
STXSeagate Technology Holdings PLC
858,79 USD+6,93%6,98 M1,82195,28 B USD61,9013,87 USD+104,84%0,34%Technologie électronique
Buy
CATCaterpillar Inc.
808,99 USD+1,30%4,79 M2,15371,87 B USD34,8023,25 USD+18,22%0,76%Producteurs-fabricants
Buy
REGNRegeneron Pharmaceuticals, Inc.
784,85 USD−0,58%2,47 M4,5680,8 B USD19,4040,46 USD+1,95%0,47%Technologie de la santé
Buy
EMEEMCOR Group, Inc.
750,09 USD+2,86%848,88 K2,6733,09 B USD23,2732,23 USD+33,74%0,19%Services industriels
Buy
DEDeere & Company
683,99 USD−0,24%2,24 M1,90184,42 B USD38,0217,99 USD−5,94%0,95%Producteurs-fabricants
Buy
METAMeta Platforms Inc Class A
665,75 USD−2,43%27,6 M1,371,7 T USD25,0826,55 USD−3,86%0,32%Services technologiques
Strong Buy
DJCODaily Journal Corporation
651,53 USD−2,23%106,86 K1,60897,78 M USD—−8,24 USD−111,73%0,00%Services au consommateur
Pas de notation
TMOThermo Fisher Scientific Inc.
651,45 USD−1,04%4,58 M2,05240,87 B USD35,0418,59 USD+7,60%0,28%Technologie de la santé
Buy
PWRQuanta Services, Inc.
636,71 USD+3,27%1,31 M1,6995,73 B USD72,928,73 USD+35,41%0,07%Services industriels
Strong Buy
DDSDillard's, Inc. Class A
636,26 USD+0,32%187,81 K1,119,94 B USD14,5743,67 USD+20,42%0,19%Commerce de détail
Sell
CACICACI International Inc Class A
626,85 USD−1,28%491,48 K1,9213,85 B USD25,9524,16 USD+8,11%0,00%Services technologiques
Buy
SITMSiTime Corporation
614,27 USD+2,62%1,06 M2,4618,47 B USD1 244,970,49 USD—0,00%Technologie électronique
Strong Buy
MEDPMedpace Holdings, Inc.
612,33 USD−0,46%522,2 K2,6417,09 B USD35,9217,05 USD+26,79%0,00%Services commerciaux
Neutre
TDYTeledyne Technologies Incorporated
603,46 USD+0,25%379,92 K1,5727,97 B USD29,1620,70 USD+14,03%0,00%Technologie électronique
Buy
CASYCasey's General Stores, Inc.
597,48 USD−1,64%1,09 M1,2322,08 B USD28,7720,77 USD+33,36%0,39%Commerce de détail
Buy
UIUbiquiti Inc.
589,48 USD−1,17%236,06 K1,3135,68 B USD37,1815,85 USD+34,81%0,58%Technologie électronique
Neutre
CACCCredit Acceptance Corporation
578,29 USD−2,05%280,87 K2,856 B USD12,7245,48 USD+31,09%0,00%Finance
Neutre
CWCurtiss-Wright Corporation
568,27 USD+0,14%923,95 K2,5420,99 B USD39,1114,53 USD+22,60%0,17%Technologie électronique
Buy
DELLDell Technologies, Inc. Class C
568,06 USD−3,46%11,74 M1,09361,18 B USD32,9817,23 USD+153,32%0,41%Technologie électronique
Buy
MAMastercard Incorporated Class A
565,24 USD−0,09%5,44 M2,52495,16 B USD31,1018,18 USD+22,62%0,60%Finance
Strong Buy
AMDAdvanced Micro Devices, Inc.
559,82 USD+2,70%31,87 M1,50913,89 B USD143,673,90 USD+124,28%0,00%Technologie électronique
Buy
MSCIMSCI Inc. Class A
552,87 USD+0,62%841,58 K1,5640,19 B USD30,2418,28 USD+21,13%1,44%Services commerciaux
Buy
AMPAmeriprise Financial, Inc.
544,33 USD−0,25%1,37 M2,5148,08 B USD13,1341,46 USD+28,98%1,21%Finance
Buy
ULTAUlta Beauty Inc.
540,98 USD−0,51%1,15 M2,1123,13 B USD19,7127,45 USD+5,20%0,00%Commerce de détail
Buy
LMTLockheed Martin Corporation
533,38 USD−0,88%2,86 M2,54123,1 B USD19,6627,13 USD+52,77%2,56%Technologie électronique
Buy
CMICummins Inc.
532,23 USD+1,59%1,72 M1,4873,27 B USD27,2019,57 USD−7,96%1,54%Producteurs-fabricants
Buy
MDGLMadrigal Pharmaceuticals, Inc.
531,52 USD−0,54%330,62 K1,5912,28 B USD—−12,88 USD−0,28%0,00%Technologie de la santé
Strong Buy
CVCOCavco Industries, Inc.
531,04 USD−0,96%160,92 K1,724,08 B USD23,1122,98 USD−0,37%0,00%Biens de consommation durables
Buy
NOCNorthrop Grumman Corp.
527,39 USD+0,65%1,26 M1,4874,92 B USD16,7231,54 USD+15,97%1,81%Technologie électronique
Buy
MUSAMurphy USA, Inc.
526,09 USD+0,62%479,07 K1,839,67 B USD16,0232,84 USD+35,94%0,48%Commerce de détail
Buy
STRLSterling Infrastructure, Inc.
518,68 USD+2,56%1,01 M1,7215,87 B USD37,3713,88 USD+50,92%0,00%Services industriels
Strong Buy
IDXXIDEXX Laboratories, Inc.
511,65 USD+1,02%1,12 M2,3040,31 B USD35,9614,23 USD+18,43%0,00%Technologie de la santé
Buy
SPOTSpotify Technology SA
509,45 USD−3,67%1,74 M1,22104,89 B USD31,7216,06 USD+285,98%0,00%Services technologiques
Buy
VRTXVertex Pharmaceuticals Incorporated
508,34 USD−1,55%2,43 M2,84128,84 B USD29,5717,19 USD+22,86%0,00%Technologie de la santé
Buy
CHEChemed Corporation
504,06 USD−0,38%417,57 K3,416,59 B USD25,3219,91 USD+2,36%0,50%Services de santé
Neutre
RBCRBC Bearings Incorporated
501,01 USD+1,32%627,83 K1,9815,86 B USD49,5110,12 USD+27,28%0,00%Producteurs-fabricants
Buy
UTHRUnited Therapeutics Corporation
494,63 USD−0,53%1,5 M2,0521,22 B USD17,6927,96 USD+9,16%0,00%Technologie de la santé
Strong Buy
MSFTMicrosoft Corporation
493,78 USD−0,80%39,62 M2,203,67 T USD27,5217,95 USD+31,55%0,74%Services technologiques
Strong Buy
MLMMartin Marietta Materials, Inc.
490,64 USD−0,77%1,15 M1,4734,85 B USD12,0640,69 USD+125,40%0,68%Minéraux non-énergétiques
Buy
VMIValmont Industries, Inc.
474,64 USD+0,47%423,38 K3,089,16 B USD18,4825,69 USD+139,10%0,61%Producteurs-fabricants
Strong Buy
MCOMoody's Corporation
468,59 USD+1,45%1,41 M2,2481,16 B USD29,7115,77 USD+34,03%0,86%Services commerciaux
Buy
LINLinde plc
460,40 USD+0,42%4,48 M2,34212,24 B USD29,7315,49 USD+10,10%1,35%Industries de transformation
Buy
MSIMotorola Solutions, Inc.
458,67 USD−0,22%1,75 M1,9375,91 B USD36,1312,70 USD+2,19%1,03%Technologie électronique
Buy
AXONAxon Enterprise Inc
447,76 USD−1,27%1,21 M1,0536,37 B USD185,442,41 USD−40,31%0,00%Technologie électronique
Strong Buy
HUBBHubbell Incorporated
446,92 USD+0,83%883,91 K1,8023,61 B USD26,4616,89 USD+9,66%1,27%Producteurs-fabricants
Buy
AMATApplied Materials, Inc.
444,57 USD+6,51%14,3 M2,48352,81 B USD38,3311,60 USD+38,27%0,45%Producteurs-fabricants
Strong Buy
WDCWestern Digital Corporation
441,36 USD+4,13%13,52 M2,20159,13 B USD18,2624,18 USD+370,63%0,11%Technologie électronique
Buy
FFIVF5, Inc.
432,03 USD−0,60%1,22 M2,4124,46 B USD34,4212,55 USD+10,69%0,00%Services technologiques
Buy
TTTrane Technologies plc
429,11 USD+1,37%2,1 M2,1194,41 B USD32,5013,20 USD+4,75%0,93%Producteurs-fabricants
Buy
HCAHCA Healthcare Inc
427,71 USD−0,31%5,45 M3,8692,6 B USD14,3229,87 USD+25,47%0,70%Services de santé
Buy
MPCMarathon Petroleum Corporation
424,89 USD+0,69%9,86 M3,98119,32 B USD14,6329,05 USD+330,27%0,94%Minéraux énergétiques
Buy
ETNEaton Corp. Plc
424,77 USD+3,74%4,62 M2,24164,98 B USD43,229,83 USD−1,12%1,02%Producteurs-fabricants
Buy
WATWaters Corporation
421,63 USD−1,88%1,04 M1,7341,42 B USD105,284,00 USD−63,90%0,00%Technologie de la santé
Buy
ROKRockwell Automation, Inc.
415,62 USD+1,36%1,1 M1,5046,15 B USD38,9610,67 USD+25,19%1,33%Producteurs-fabricants
Buy
VLOValero Energy Corporation
413,28 USD+0,18%9,29 M2,83118,99 B USD17,1424,11 USD+899,64%1,14%Minéraux énergétiques
Buy
PLPCPreformed Line Products Company
412,38 USD−0,16%74,02 K1,052,02 B USD46,498,87 USD+3,64%0,20%Producteurs-fabricants
Strong Buy
ELVElevance Health, Inc.
410,95 USD−0,80%2,08 M1,6189,12 B USD18,2722,50 USD−4,24%1,67%Services de santé
Buy
CRSCarpenter Technology Corporation
408,12 USD+0,35%1,43 M2,3520,23 B USD38,7610,53 USD+42,00%0,20%Minéraux non-énergétiques
Buy
LFUSLittelfuse, Inc.
407,88 USD+1,50%509,93 K2,7810,36 B USD—−0,51 USD−110,53%0,75%Technologie électronique
Buy
SPGIS&P Global, Inc.
405,32 USD+0,30%2,42 M1,36119,49 B USD24,6816,42 USD+26,22%0,95%Services commerciaux
Strong Buy
MSGSMadison Square Garden Sports Corp. Class A
398,75 USD+1,04%572,7 K1,949,6 B USD1 282,570,31 USD—0,00%Services au consommateur
Buy
CPAYCorpay, Inc.
397,76 USD−1,61%754,85 K1,9026,12 B USD24,1816,45 USD+11,78%0,00%Services commerciaux
Buy
ISRGIntuitive Surgical, Inc.
393,33 USD+2,55%4,93 M1,96138,95 B USD45,088,73 USD+21,75%0,00%Technologie de la santé
Buy
RSReliance, Inc.
390,15 USD−2,60%947,16 K3,7019,92 B USD22,6917,19 USD+25,54%1,27%Minéraux non-énergétiques
Neutre
AGXArgan, Inc.
389,85 USD+1,79%595,91 K1,285,47 B USD30,8212,65 USD+52,23%0,51%Services industriels
Buy
FNFabrinet
388,55 USD+2,00%1,37 M1,8413,92 B USD29,7913,04 USD+42,25%0,00%Technologie électronique
Buy
HUMHumana Inc.
386,22 USD+0,44%1,68 M2,0246,38 B USD36,5810,56 USD−18,96%0,92%Services de santé
Buy
AMGNAmgen Inc.
385,65 USD+1,55%8,53 M2,85208,49 B USD23,9616,10 USD+31,70%2,58%Technologie de la santé
Neutre
SNPSSynopsys, Inc.
384,97 USD+1,00%3,24 M1,7073,77 B USD68,015,66 USD−55,68%0,00%Services technologiques
Strong Buy
MDBMongoDB, Inc. Class A
383,56 USD−2,51%1,29 M0,7230,9 B USD541,290,71 USD—0,00%Services technologiques
Buy
BAPCredicorp Ltd.
381,83 USD−0,55%499,31 K1,3530,32 B USD14,1327,03 USD+27,60%3,79%Finance
Strong Buy
UNHUnitedHealth Group Incorporated
376,90 USD+0,45%8,62 M1,54338,3 B USD24,2415,55 USD−32,64%2,37%Services de santé
Buy
Créer plus de listes dans le Screener