Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus fortes pertes en pré-marché

Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole
Variation pré‑marché %
Prix pré‑marché
Variation pré‑marché
Vol. pré‑marché
Écart pré‑marché %
Prix
Chg %
Vol
Capitalisation boursière
Perf. cap. bours. %
1Y
CIGLConcorde International Group Ltd. Class A
−74,02%0,5170 USD−1,4730 USD67,83 K−72,86%0,5590 USD−71,91%242,97 K—+49,75%
LBGJLi Bang International Corporation Inc. Class A
−56,37%0,0970 USD−0,1253 USD33,27 M−26,23%0,0599 USD−73,05%151,86 M8,09 M USD−84,11%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−46,57%4,28 USD−3,73 USD17,81 M−51,19%2,85 USD−64,42%37,27 M20,75 M USD−92,31%
CDTGCDT Environmental Technology Investment Holdings Limited
−32,04%0,84 USD−0,40 USD62,29 K−9,68%1,01 USD−18,55%464,72 K3,05 M USD−39,58%
LSTALisata Therapeutics, Inc.
−29,08%2,50 USD−1,02 USD38,73 K−6,10%2,24 USD−36,45%557,76 K20,4 M USD+50,49%
GVHGlobavend Holdings Ltd.
−26,35%1,09 USD−0,39 USD683,71 K−13,51%1,10 USD−25,68%2,7 M10,08 M USD+13,31%
GOAIEva Live Inc
−23,73%1,80 USD−0,56 USD226,57 K−7,63%2,03 USD−13,98%725,94 K74,17 M USD−4,80%
DHRDanaher Corporation
−15,72%169,49 USD−31,62 USD590,97 K−3,04%179,01 USD−10,99%27,83 M126,7 B USD+6,01%
BBIYABaiya International Group, Inc. Class A
−15,10%2,98 USD−0,53 USD327,49 K−5,98%3,09 USD−11,97%1,78 M19,46 M USD−93,28%
VEEETwin Vee PowerCats Co.
−14,82%25,12 USD−4,37 USD45,66 K−2,34%26,25 USD−10,99%760,83 K14,99 M USD+320,41%
GCTKGlucoTrack Inc
−14,16%0,3511 USD−0,0579 USD351,96 K−8,04%0,3749 USD−8,34%1,5 M2,35 M USD−41,27%
WNWMeiwu Technology Company Limited
−13,97%2,71 USD−0,44 USD597,13 K0,00%2,68 USD−14,92%998,22 K70,57 M USD+1 366,65%
TGHLGrowHub Limited Class A
−12,88%0,6400 USD−0,0946 USD182,88 K−7,39%0,5780 USD−21,32%1,12 M14,62 M USD—
VTAKCatheter Precision, Inc.
−12,35%0,4400 USD−0,0620 USD290,62 K−10,24%0,4939 USD−1,61%5,03 M1,78 M USD−30,39%
NNIKINiki BioSolutions, Inc.
−12,23%7,75 USD−1,08 USD4,58 K−7,93%9,54 USD+8,04%201,81 K——
EFXEquifax Inc.
−12,09%158,31 USD−21,77 USD46,55 K−1,44%173,00 USD−3,93%6,32 M20,6 B USD−35,26%
CLDICalidi Biotherapeutics, Inc.
−11,68%0,1021 USD−0,0135 USD1,6 M−17,65%0,0995 USD−13,93%4,08 M1,92 M USD−90,99%
RCONRecon Technology Ltd. Class A
−11,14%0,3470 USD−0,0435 USD20,99 M−5,12%0,4293 USD+9,94%25,09 M30,8 M USD−4,16%
CNEYCN Energy Group, Inc. Class A
−11,03%0,5455 USD−0,0676 USD48,07 K−2,51%0,6301 USD+2,77%267,01 K5,17 M USD−28,75%
HAOHaoxi Health Technology Limited Class A
−10,82%0,1862 USD−0,0226 USD276,08 K−5,32%0,2058 USD−1,44%2,31 M1,51 M USD−60,27%
XXPONExpion360 Inc.
−10,76%3,02 USD−0,36 USD351−10,76%3,71 USD+9,63%99,55 K3,52 M USD−34,01%
KNDIKandi Technologies Group, Inc.
−10,67%0,6530 USD−0,0780 USD147,88 K−9,93%0,7335 USD+0,34%524,68 K73,65 M USD−34,81%
AGIOAgios Pharmaceuticals, Inc.
−10,61%35,81 USD−4,25 USD129,82 K0,00%37,36 USD−6,74%3,39 M2,22 B USD+1,69%
CPHIChina Pharma Holdings, Inc.
−10,26%0,8166 USD−0,0934 USD62,84 K+2,95%8,1000 USD+790,11%83,6 M44,57 M USD+674,64%
MSCIMSCI Inc. Class A
−10,26%561,00 USD−64,11 USD34,94 K+0,59%561,74 USD−10,14%2 M40,89 B USD+2,36%
FFXHOUTime Limited Class A
−10,14%13,30 USD−1,50 USD43,09 K−0,34%14,87 USD+0,47%158,29 K2,94 M USD−32,44%
CHAICore AI Holdings, Inc.
−10,04%0,4048 USD−0,0452 USD10,06 M0,00%0,3905 USD−13,22%12,61 M8,55 M USD−76,76%
RGENRepligen Corporation
−9,35%131,89 USD−13,60 USD9,5 K+0,01%136,99 USD−5,84%2,1 M7,73 B USD+27,17%
AGRZAgroz Inc.
−8,55%0,3092 USD−0,0289 USD1,05 K+0,03%0,3403 USD+0,65%6,13 K7,38 M USD—
CALXCalix, Inc.
−8,42%35,12 USD−3,23 USD130,52 K−14,03%37,47 USD−2,29%4,88 M2,39 B USD−28,77%
TOPPToppoint Holdings, Inc.
−8,39%0,6625 USD−0,0606 USD26,57 K+9,24%0,7071 USD−2,22%46,55 K17,47 M USD−36,81%
WETOWetour Robotics Limited
−8,33%0,6900 USD−0,0627 USD15,52 K−12,65%0,8000 USD+6,28%92,24 K65,6 M USD+16,99%
SDOTSadot Group Inc.
−8,19%24,00 USD−2,14 USD85,78 K+5,97%21,86 USD−16,37%1,07 M16,27 M USD+114,97%
GRNQGreenpro Capital Corp.
−8,18%1,01 USD−0,09 USD1,55 K−0,87%1,11 USD+0,91%9,61 K20,12 M USD+32,27%
SMXTSolarMax Technology, Inc.
−8,07%0,3245 USD−0,0285 USD2,27 K+2,83%0,3310 USD−6,23%77,59 K18,84 M USD−61,06%
KWMK WAVE MEDIA Limited
−7,99%0,0956 USD−0,0083 USD951,1 K+2,02%0,1043 USD+0,38%4,21 M8,19 M USD−96,36%
VVMARVision Marine Technologies, Inc.
−7,98%0,8589 USD−0,0745 USD484,77 K−3,59%0,8320 USD−10,86%3,48 M1,89 M USD−70,24%
OMHOhmyhome Limited Class A
−7,89%0,2301 USD−0,0197 USD3,5 K−3,00%0,8061 USD+222,70%293 M5,55 M USD−82,84%
ADVBAdvanced Biomed, Inc.
−7,75%8,21 USD−0,69 USD512,36 K+16,63%7,08 USD−20,45%1,75 M11,7 M USD−44,09%
STAKSTAK INC. Class A
−7,74%1,55 USD−0,13 USD99,18 K−6,55%1,44 USD−14,29%809,88 K14,41 M USD+177,03%
PMIPicard Medical, Inc.
−7,72%0,1160 USD−0,0097 USD1,82 M−6,76%0,1205 USD−4,14%8,71 M12,37 M USD—
SKYQSky Quarry, Inc.
−7,59%4,38 USD−0,36 USD1,59 M−1,90%4,08 USD−13,92%7,61 M19,56 M USD+18,33%
RYETRuanyun Edai Technology Incorporation
−7,37%0,98 USD−0,08 USD1,14 K−7,54%1,04 USD−1,88%8,54 K38,77 M USD−52,43%
HUBCHub Cyber Security Ltd.
−7,21%1,07 USD−0,08 USD25,01 K−0,87%1,11 USD−3,48%166,06 K3,7 M USD−90,64%
FFCUVFocus Universal, Inc.
−7,17%2,33 USD−0,18 USD519−1,59%2,25 USD−10,36%18,26 K1,58 M USD−90,35%
BRIABrilliA Inc. Class A
−6,99%1,33 USD−0,10 USD6,28 K−3,48%1,43 USD0,00%34,21 K43,79 M USD−46,81%
CCIITTianci International Inc
−6,90%3,24 USD−0,24 USD7,4 K−1,72%3,80 USD+9,20%144,88 K2,85 M USD−83,58%
XCURExicure, Inc.
−6,88%1,76 USD−0,13 USD7,49 K−5,82%1,93 USD+2,12%138,58 K12,3 M USD−78,61%
INEOINNEOVA Holdings Limited Class A
−6,77%0,7019 USD−0,0510 USD3,37 K−0,40%0,6999 USD−7,04%66,27 K11,32 M USD−7,95%
RPDRapid7 Inc.
−6,61%11,16 USD−0,79 USD15,99 K−1,76%10,61 USD−11,21%3,5 M709,07 M USD−43,11%
SOBRSOBR Safe, Inc.
−6,52%0,5723 USD−0,0399 USD128,67 K−4,39%0,6790 USD+10,91%2,51 M1,91 M USD−65,27%
IMTEIntegrated Media Technology Limited
−6,37%0,4602 USD−0,0313 USD3,4 K−6,37%0,5300 USD+7,83%75,56 K1,83 M USD−63,98%
GGIPRGeneration Income Properties, Inc.
−6,36%1,03 USD−0,07 USD38,39 K−8,18%1,01 USD−8,18%204,92 K841,67 K USD−88,09%
RRUBIRubico Inc.
−6,30%2,38 USD−0,16 USD29,08 K−3,91%2,44 USD−3,94%220,96 K1,48 M USD—
LGPSLogProstyle Inc.
−6,29%1,17 USD−0,08 USD2,47 K−3,20%1,14 USD−8,80%113,53 K26,92 M USD+17,74%
EDHLEverbright Digital Holding Ltd.
−6,23%3,61 USD−0,24 USD2,04 K+1,30%3,89 USD+1,04%11,13 K6,48 M USD−67,20%
NNVVENuvve Holding Corp.
−6,20%7,57 USD−0,50 USD4,07 K−1,86%7,07 USD−12,39%148,3 K3,71 M USD−55,18%
FSIFlexible Solutions International Inc
−6,15%5,49 USD−0,36 USD4,59 K−11,62%5,22 USD−10,77%115,91 K66,54 M USD+10,26%
MSAIMultiSensor AI Holdings, Inc.
−6,12%4,91 USD−0,32 USD1,05 K−6,12%5,37 USD+2,68%10,1 K10,84 M USD−58,89%
NOCNorthrop Grumman Corp.
−6,10%492,00 USD−31,96 USD31,05 K+0,20%512,29 USD−2,23%2,44 M72,76 B USD−0,32%
HTCOHigh-Trend International Group Class A
−6,08%2,78 USD−0,18 USD2 K−9,12%3,02 USD+2,03%66,76 K27,37 M USD−29,89%
MODDModular Medical Inc
−6,06%2,48 USD−0,16 USD874−0,38%2,79 USD+5,68%48,16 K15,1 M USD−56,92%
GPCGenuine Parts Company
−6,05%115,00 USD−7,40 USD6,74 K+0,98%119,12 USD−2,68%4,03 M16,39 B USD+0,48%
TWGTop Wealth Group Holding Limited Class A
−6,01%2,32 USD−0,15 USD157−6,01%2,53 USD+2,50%3,16 K4,03 M USD−97,28%
CTORCitius Oncology, Inc.
−5,96%0,5360 USD−0,0340 USD24,16 K+21,05%0,5700 USD0,00%306,3 K53 M USD−46,58%
BLBlackLine, Inc.
−5,96%28,40 USD−1,80 USD9,42 K−0,99%29,36 USD−2,78%1,01 M1,72 B USD−49,59%
OLBOLB Group, Inc.
−5,92%0,3321 USD−0,0209 USD22,57 K0,00%0,3499 USD−0,88%155,47 K5,13 M USD+16,19%
MYPSPLAYSTUDIOS, Inc. Class A
−5,89%0,7685 USD−0,0481 USD100−5,89%0,7620 USD−6,69%264,63 K97,81 M USD−28,01%
CMNDClearmind Medicine Inc.
−5,88%1,76 USD−0,11 USD33,7 K0,00%1,64 USD−12,30%191,63 K2,44 M USD−46,43%
PYPDPolyPid Ltd.
−5,83%4,85 USD−0,30 USD219,32 K+10,29%3,74 USD−27,38%2,21 M71,37 M USD+177,78%
NTRPNextTrip, Inc.
−5,79%1,79 USD−0,11 USD2,2 K−6,96%1,84 USD−3,16%83,08 K27,45 M USD−3,18%
MTRMesa Royalty Trust
−5,79%2,93 USD−0,18 USD100−5,79%2,96 USD−4,82%10,91 K5,52 M USD−45,05%
JJBDIJBDI Holdings Limited
−5,79%1,14 USD−0,07 USD1,64 K+1,65%1,32 USD+9,09%59,24 K12,56 M USD−42,30%
MTNBMatinas BioPharma Holdings, Inc.
−5,75%0,2966 USD−0,0181 USD69,75 K−3,02%0,2804 USD−10,90%677,33 K3,84 M USD−3,66%
BAOSBaosheng Media Group Holdings Ltd
−5,73%1,81 USD−0,11 USD4,07 K−7,48%1,75 USD−8,85%22,93 K2,69 M USD−10,36%
FTRKFast Track Group
−5,72%0,4700 USD−0,0285 USD23,86 K−5,72%0,5065 USD+1,60%145,95 K11,05 M USD−22,03%
DMACDiaMedica Therapeutics Inc.
−5,71%6,61 USD−0,40 USD210+3,57%7,08 USD+1,00%105,96 K381,49 M USD+119,44%
QMLSQumulusAI, Inc.
−5,69%8,95 USD−0,54 USD5,56 K−3,45%6,81 USD−28,24%1,2 M453,06 M USD—
DXSTDecent Holding Inc. Class A
−5,65%2,17 USD−0,13 USD6,42 K−4,58%2,29 USD−0,43%80,2 K4,16 M USD−67,04%
EEDBLEdible Garden AG Inc
−5,62%3,36 USD−0,20 USD3,29 K−3,41%3,60 USD+1,12%75,55 K2,3 M USD−71,11%
PDPagerDuty, Inc.
−5,61%9,76 USD−0,58 USD33,69 K−1,74%9,39 USD−9,19%1,9 M724,18 M USD−41,05%
MGYMagnolia Oil & Gas Corp. Class A
−5,48%24,13 USD−1,40 USD2,87 M−5,99%25,09 USD−1,72%36,85 M4,78 B USD+16,58%
WDAYWorkday, Inc. Class A
−5,39%139,28 USD−7,94 USD15,42 K−2,55%141,17 USD−4,11%4,02 M34,87 B USD−42,53%
WFFWF Holding Limited
−5,33%2,31 USD−0,13 USD589−3,28%2,39 USD−2,05%6,77 K12,04 M USD−63,16%
SGLYSingularity Future Technology Ltd.
−5,31%0,2462 USD−0,0138 USD9,14 K+7,69%0,2654 USD+2,08%99,49 K1,94 M USD−56,79%
BBXBLBOXABL, Inc.
−5,30%9,30 USD−0,52 USD61 K−6,72%8,01 USD−18,43%875,11 K——
CLROClearOne, Inc.
−5,24%6,98 USD−0,39 USD3,94 K−4,88%6,70 USD−9,09%106,45 K17,93 M USD+42,73%
GITSGlobal Interactive Technologies, Inc.
−5,24%1,99 USD−0,11 USD63,25 K0,00%2,26 USD+7,62%161,32 K8,3 M USD−20,85%
INTZIntrusion Inc.
−5,18%0,8695 USD−0,0475 USD15,3 K−3,40%0,8555 USD−6,71%146,21 K19,47 M USD−49,78%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−5,17%0,4600 USD−0,0251 USD196,67 K−0,62%0,5114 USD+5,42%2,67 M3,1 M USD−90,05%
ONFOOnfolio Holdings, Inc.
−5,09%0,1250 USD−0,0067 USD328,46 K−5,01%0,1266 USD−3,87%1,83 M891,31 K USD−86,00%
ADBEAdobe Inc.
−5,09%222,80 USD−11,94 USD172,02 K−2,76%227,16 USD−3,23%5,02 M90,3 B USD−39,22%
ROIVRoivant Sciences Ltd.
−5,01%32,34 USD−1,71 USD150−5,01%34,96 USD+2,67%4,73 M25,15 B USD+217,90%
LZMHLZ Technology Holdings Limited Class B
−4,96%1,15 USD−0,06 USD3,66 K−0,83%1,24 USD+2,48%87,79 K9,74 M USD−99,05%
SPSCSPS Commerce, Inc.
−4,91%62,49 USD−3,23 USD3,43 K−2,08%62,03 USD−5,61%674,01 K2,28 B USD−54,38%
HALHalliburton Company
−4,87%33,40 USD−1,71 USD310,37 K+0,11%33,19 USD−5,47%33,76 M27,73 B USD+62,63%
TRIPTripAdvisor, Inc.
−4,79%13,72 USD−0,69 USD18,4 K−1,04%13,80 USD−4,23%3,42 M1,61 B USD−17,95%
HUBSHubSpot, Inc.
−4,77%220,17 USD−11,04 USD8,66 K−0,70%218,56 USD−5,47%1,65 M11,19 B USD−59,85%
ARMPArmata Pharmaceuticals, Inc.
−4,74%4,82 USD−0,24 USD1,3 K+3,95%5,16 USD+1,98%270,01 K189,43 M USD+90,60%
CUECue Biopharma, Inc.
−4,68%29,50 USD−1,45 USD200−4,65%33,46 USD+8,11%110,11 K140,54 M USD+93,00%
Créer plus de listes dans le Screener