Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Perubahan Pra‑pasar %
Hrga Pra‑pasar
Perubahan Pra‑pasar
Volume Pra‑pasar
Gap pra‑pasar %
Harga
Perubahan %
Vol
Kap pasar
Kinerja kapitalisasi pasar %
1Y
CIGLConcorde International Group Ltd. Class A
−74,02%0,5170 USD−1,4730 USD67,83 K−72,86%0,5590 USD−71,91%252,56 K126,88 M USD+49,75%
LBGJLi Bang International Corporation Inc. Class A
−56,37%0,0970 USD−0,1253 USD33,27 M−26,23%0,0599 USD−73,05%157,94 M746,57 K USD−84,11%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−46,57%4,28 USD−3,73 USD17,81 M−51,19%2,85 USD−64,42%37,48 M238,1 M USD−92,31%
CDTGCDT Environmental Technology Investment Holdings Limited
−32,04%0,84 USD−0,40 USD62,29 K−9,68%1,01 USD−18,55%465,03 K3,05 M USD−39,58%
LSTALisata Therapeutics, Inc.
−29,08%2,50 USD−1,02 USD38,73 K−6,10%2,24 USD−36,45%559,32 K20,4 M USD+50,49%
GVHGlobavend Holdings Ltd.
−26,35%1,09 USD−0,39 USD683,71 K−13,51%1,10 USD−25,68%2,72 M2,33 M USD+13,31%
GOAIEva Live Inc
−23,73%1,80 USD−0,56 USD226,57 K−7,63%2,03 USD−13,98%729,15 K74,17 M USD−4,80%
DHRDanaher Corporation
−15,72%169,49 USD−31,62 USD590,97 K−3,04%179,01 USD−10,99%28,09 M126,7 B USD+6,01%
BBIYABaiya International Group, Inc. Class A
−15,10%2,98 USD−0,53 USD327,49 K−5,98%3,09 USD−11,97%1,81 M19,46 M USD−93,28%
VEEETwin Vee PowerCats Co.
−14,82%25,12 USD−4,37 USD45,66 K−2,34%26,25 USD−10,99%769,2 K14,99 M USD+320,41%
GCTKGlucoTrack Inc
−14,16%0,3511 USD−0,0579 USD351,96 K−8,04%0,3749 USD−8,34%1,53 M2,89 M USD−41,27%
WNWMeiwu Technology Company Limited
−13,97%2,71 USD−0,44 USD597,13 K0,00%2,68 USD−14,92%1 M70,57 M USD+1.366,65%
TGHLGrowHub Limited Class A
−12,88%0,6400 USD−0,0946 USD182,88 K−7,39%0,5780 USD−21,32%1,13 M14,62 M USD—
VTAKCatheter Precision, Inc.
−12,35%0,4400 USD−0,0620 USD290,62 K−10,24%0,4939 USD−1,61%7,59 M1,78 M USD−30,39%
NNIKINiki BioSolutions, Inc.
−12,23%7,75 USD−1,08 USD4,58 K−7,93%9,54 USD+8,04%203,27 K23,2 M USD—
EFXEquifax Inc.
−12,09%158,31 USD−21,77 USD46,55 K−1,44%173,00 USD−3,93%6,34 M20,6 B USD−35,26%
CLDICalidi Biotherapeutics, Inc.
−11,68%0,1021 USD−0,0135 USD1,6 M−17,65%0,0995 USD−13,93%4,11 M1,92 M USD−90,99%
RCONRecon Technology Ltd. Class A
−11,14%0,3470 USD−0,0435 USD20,99 M−5,12%0,4293 USD+9,94%25,6 M30,8 M USD−4,16%
CNEYCN Energy Group, Inc. Class A
−11,03%0,5455 USD−0,0676 USD48,07 K−2,51%0,6301 USD+2,77%273,26 K5,17 M USD−28,75%
HAOHaoxi Health Technology Limited Class A
−10,82%0,1862 USD−0,0226 USD276,08 K−5,32%0,2058 USD−1,44%2,39 M1,51 M USD−60,27%
XXPONExpion360 Inc.
−10,76%3,02 USD−0,36 USD351−10,76%3,71 USD+9,63%99,65 K38,71 M USD−34,01%
KNDIKandi Technologies Group, Inc.
−10,67%0,6530 USD−0,0780 USD147,88 K−9,93%0,7335 USD+0,34%525,13 K73,65 M USD−34,81%
AGIOAgios Pharmaceuticals, Inc.
−10,61%35,81 USD−4,25 USD129,82 K0,00%37,36 USD−6,74%3,4 M2,22 B USD+1,69%
CPHIChina Pharma Holdings, Inc.
−10,26%0,8166 USD−0,0934 USD62,84 K+2,95%8,1000 USD+790,11%85,65 M36,88 M USD+674,64%
MSCIMSCI Inc. Class A
−10,26%561,00 USD−64,11 USD34,94 K+0,59%561,74 USD−10,14%2,01 M40,89 B USD+2,36%
FFXHOUTime Limited Class A
−10,14%13,30 USD−1,50 USD43,09 K−0,34%14,87 USD+0,47%158,39 K2,94 M USD−32,44%
CHAICore AI Holdings, Inc.
−10,04%0,4048 USD−0,0452 USD10,06 M0,00%0,3905 USD−13,22%12,64 M8,55 M USD−76,76%
RGENRepligen Corporation
−9,35%131,89 USD−13,60 USD9,5 K+0,01%136,99 USD−5,84%2,14 M7,73 B USD+27,17%
AGRZAgroz Inc.
−8,55%0,3092 USD−0,0289 USD1,05 K+0,03%0,3403 USD+0,65%6,13 K7,38 M USD—
CALXCalix, Inc.
−8,42%35,12 USD−3,23 USD130,52 K−14,03%37,47 USD−2,29%4,88 M2,39 B USD−28,77%
TOPPToppoint Holdings, Inc.
−8,39%0,6625 USD−0,0606 USD26,57 K+9,24%0,7071 USD−2,22%46,55 K17,47 M USD−36,81%
WETOWetour Robotics Limited
−8,33%0,6900 USD−0,0627 USD15,52 K−12,65%0,8000 USD+6,28%94,76 K65,6 M USD+16,99%
SDOTSadot Group Inc.
−8,19%24,00 USD−2,14 USD85,78 K+5,97%21,86 USD−16,37%1,09 M16,27 M USD+114,97%
GRNQGreenpro Capital Corp.
−8,18%1,01 USD−0,09 USD1,55 K−0,87%1,11 USD+0,91%9,62 K20,12 M USD+32,27%
SMXTSolarMax Technology, Inc.
−8,07%0,3245 USD−0,0285 USD2,27 K+2,83%0,3310 USD−6,23%78,9 K18,84 M USD−61,06%
KWMK WAVE MEDIA Limited
−7,99%0,0956 USD−0,0083 USD951,1 K+2,02%0,1043 USD+0,38%4,3 M8,19 M USD−96,36%
VVMARVision Marine Technologies, Inc.
−7,98%0,8589 USD−0,0745 USD484,77 K−3,59%0,8320 USD−10,86%3,52 M1,89 M USD−70,24%
OMHOhmyhome Limited Class A
−7,89%0,2301 USD−0,0197 USD3,5 K−3,00%0,8061 USD+222,70%299 M5,56 M USD−82,84%
ADVBAdvanced Biomed, Inc.
−7,75%8,21 USD−0,69 USD512,36 K+16,63%7,08 USD−20,45%1,78 M11,7 M USD−44,09%
STAKSTAK INC. Class A
−7,74%1,55 USD−0,13 USD99,18 K−6,55%1,44 USD−14,29%835,73 K14,41 M USD+177,03%
PMIPicard Medical, Inc.
−7,72%0,1160 USD−0,0097 USD1,82 M−6,76%0,1205 USD−4,14%8,77 M12,37 M USD—
SKYQSky Quarry, Inc.
−7,59%4,38 USD−0,36 USD1,59 M−1,90%4,08 USD−13,92%7,65 M19,56 M USD+18,33%
RYETRuanyun Edai Technology Incorporation
−7,37%0,98 USD−0,08 USD1,14 K−7,54%1,04 USD−1,88%9,08 K38,77 M USD−52,43%
HUBCHub Cyber Security Ltd.
−7,21%1,07 USD−0,08 USD25,01 K−0,87%1,11 USD−3,48%167,98 K3,7 M USD−90,64%
FFCUVFocus Universal, Inc.
−7,17%2,33 USD−0,18 USD519−1,59%2,25 USD−10,36%18,26 K1,58 M USD−90,35%
BRIABrilliA Inc. Class A
−6,99%1,33 USD−0,10 USD6,28 K−3,48%1,43 USD0,00%34,21 K43,79 M USD−46,81%
CCIITTianci International Inc
−6,90%3,24 USD−0,24 USD7,4 K−1,72%3,80 USD+9,20%149,58 K3,68 M USD−83,58%
XCURExicure, Inc.
−6,88%1,76 USD−0,13 USD7,49 K−5,82%1,93 USD+2,12%138,63 K12,3 M USD−78,61%
INEOINNEOVA Holdings Limited Class A
−6,77%0,7019 USD−0,0510 USD3,37 K−0,40%0,6999 USD−7,04%67,27 K11,32 M USD−7,95%
RPDRapid7 Inc.
−6,61%11,16 USD−0,79 USD15,99 K−1,76%10,61 USD−11,21%3,5 M709,07 M USD−43,11%
SOBRSOBR Safe, Inc.
−6,52%0,5723 USD−0,0399 USD128,67 K−4,39%0,6790 USD+10,91%2,56 M1,91 M USD−65,27%
IMTEIntegrated Media Technology Limited
−6,37%0,4602 USD−0,0313 USD3,4 K−6,37%0,5300 USD+7,83%75,62 K1,83 M USD−63,98%
GGIPRGeneration Income Properties, Inc.
−6,36%1,03 USD−0,07 USD38,39 K−8,18%1,01 USD−8,18%2,2 M1,04 M USD−88,09%
RRUBIRubico Inc.
−6,30%2,38 USD−0,16 USD29,08 K−3,91%2,44 USD−3,94%224,39 K1,48 M USD—
LGPSLogProstyle Inc.
−6,29%1,17 USD−0,08 USD2,47 K−3,20%1,14 USD−8,80%115,56 K26,92 M USD+17,74%
EDHLEverbright Digital Holding Ltd.
−6,23%3,61 USD−0,24 USD2,04 K+1,30%3,89 USD+1,04%11,16 K6,48 M USD−67,20%
NNVVENuvve Holding Corp.
−6,20%7,57 USD−0,50 USD4,07 K−1,86%7,07 USD−12,39%1,16 M3,71 M USD−55,18%
FSIFlexible Solutions International Inc
−6,15%5,49 USD−0,36 USD4,59 K−11,62%5,22 USD−10,77%115,91 K66,54 M USD+10,26%
MSAIMultiSensor AI Holdings, Inc.
−6,12%4,91 USD−0,32 USD1,05 K−6,12%5,37 USD+2,68%10,11 K10,84 M USD−58,89%
NOCNorthrop Grumman Corp.
−6,10%492,00 USD−31,96 USD31,05 K+0,20%512,29 USD−2,23%2,45 M72,76 B USD−0,32%
HTCOHigh-Trend International Group Class A
−6,08%2,78 USD−0,18 USD2 K−9,12%3,02 USD+2,03%66,81 K27,37 M USD−29,89%
MODDModular Medical Inc
−6,06%2,48 USD−0,16 USD874−0,38%2,79 USD+5,68%48,58 K15,1 M USD−56,92%
GPCGenuine Parts Company
−6,05%115,00 USD−7,40 USD6,74 K+0,98%119,12 USD−2,68%4,04 M16,39 B USD+0,48%
TWGTop Wealth Group Holding Limited Class A
−6,01%2,32 USD−0,15 USD157−6,01%2,53 USD+2,50%3,16 K4,03 M USD−97,28%
CTORCitius Oncology, Inc.
−5,96%0,5360 USD−0,0340 USD24,16 K+21,05%0,5700 USD0,00%314,77 K53 M USD−46,58%
BLBlackLine, Inc.
−5,96%28,40 USD−1,80 USD9,42 K−0,99%29,36 USD−2,78%1,01 M1,72 B USD−49,59%
OLBOLB Group, Inc.
−5,92%0,3321 USD−0,0209 USD22,57 K0,00%0,3499 USD−0,88%155,47 K5,13 M USD+16,19%
MYPSPLAYSTUDIOS, Inc. Class A
−5,89%0,7685 USD−0,0481 USD100−5,89%0,7620 USD−6,69%266,12 K97,81 M USD−28,01%
CMNDClearmind Medicine Inc.
−5,88%1,76 USD−0,11 USD33,7 K0,00%1,64 USD−12,30%193,88 K2,44 M USD−46,43%
PYPDPolyPid Ltd.
−5,83%4,85 USD−0,30 USD219,32 K+10,29%3,74 USD−27,38%2,21 M71,37 M USD+177,78%
NTRPNextTrip, Inc.
−5,79%1,79 USD−0,11 USD2,2 K−6,96%1,84 USD−3,16%84,94 K27,45 M USD−3,18%
MTRMesa Royalty Trust
−5,79%2,93 USD−0,18 USD100−5,79%2,96 USD−4,82%10,91 K5,52 M USD−45,05%
JJBDIJBDI Holdings Limited
−5,79%1,14 USD−0,07 USD1,64 K+1,65%1,32 USD+9,09%59,24 K12,56 M USD−42,30%
MTNBMatinas BioPharma Holdings, Inc.
−5,75%0,2966 USD−0,0181 USD69,75 K−3,02%0,2804 USD−10,90%680,02 K3,84 M USD−3,66%
BAOSBaosheng Media Group Holdings Ltd
−5,73%1,81 USD−0,11 USD4,07 K−7,48%1,75 USD−8,85%25,12 K2,69 M USD−10,36%
FTRKFast Track Group
−5,72%0,4700 USD−0,0285 USD23,86 K−5,72%0,5065 USD+1,60%146,29 K11,05 M USD−22,03%
DMACDiaMedica Therapeutics Inc.
−5,71%6,61 USD−0,40 USD210+3,57%7,08 USD+1,00%105,96 K381,49 M USD+119,44%
QMLSQumulusAI, Inc.
−5,69%8,95 USD−0,54 USD5,56 K−3,45%6,81 USD−28,24%1,2 M223,83 M USD—
DXSTDecent Holding Inc. Class A
−5,65%2,17 USD−0,13 USD6,42 K−4,58%2,29 USD−0,43%80,21 K4,16 M USD−67,04%
EEDBLEdible Garden AG Inc
−5,62%3,36 USD−0,20 USD3,29 K−3,41%3,60 USD+1,12%75,75 K2,3 M USD−71,11%
PDPagerDuty, Inc.
−5,61%9,76 USD−0,58 USD33,69 K−1,74%9,39 USD−9,19%1,96 M724,18 M USD−41,05%
MGYMagnolia Oil & Gas Corp. Class A
−5,48%24,13 USD−1,40 USD2,87 M−5,99%25,09 USD−1,72%36,98 M4,64 B USD+16,58%
WDAYWorkday, Inc. Class A
−5,39%139,28 USD−7,94 USD15,42 K−2,55%141,17 USD−4,11%4,03 M34,87 B USD−42,53%
WFFWF Holding Limited
−5,33%2,31 USD−0,13 USD589−3,28%2,39 USD−2,05%6,78 K12,04 M USD−63,16%
SGLYSingularity Future Technology Ltd.
−5,31%0,2462 USD−0,0138 USD9,14 K+7,69%0,2654 USD+2,08%99,52 K1,94 M USD−56,79%
BBXBLBOXABL, Inc.
−5,30%9,30 USD−0,52 USD61 K−6,72%8,01 USD−18,43%878,86 K11,09 M USD—
CLROClearOne, Inc.
−5,24%6,98 USD−0,39 USD3,94 K−4,88%6,70 USD−9,09%107,9 K17,93 M USD+42,73%
GITSGlobal Interactive Technologies, Inc.
−5,24%1,99 USD−0,11 USD63,25 K0,00%2,26 USD+7,62%162 K8,3 M USD−20,85%
INTZIntrusion Inc.
−5,18%0,8695 USD−0,0475 USD15,3 K−3,40%0,8555 USD−6,71%146,91 K19,47 M USD−49,78%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−5,17%0,4600 USD−0,0251 USD196,67 K−0,62%0,5114 USD+5,42%3,02 M3,1 M USD−90,05%
ONFOOnfolio Holdings, Inc.
−5,09%0,1250 USD−0,0067 USD328,46 K−5,01%0,1266 USD−3,87%1,86 M891,31 K USD−86,00%
ADBEAdobe Inc.
−5,09%222,80 USD−11,94 USD172,02 K−2,76%227,16 USD−3,23%5,05 M90,3 B USD−39,22%
ROIVRoivant Sciences Ltd.
−5,01%32,34 USD−1,71 USD150−5,01%34,96 USD+2,67%4,73 M25,15 B USD+217,90%
LZMHLZ Technology Holdings Limited Class B
−4,96%1,15 USD−0,06 USD3,66 K−0,83%1,24 USD+2,48%90,65 K9,74 M USD−99,05%
SPSCSPS Commerce, Inc.
−4,91%62,49 USD−3,23 USD3,43 K−2,08%62,03 USD−5,61%684,36 K2,28 B USD−54,38%
HALHalliburton Company
−4,87%33,40 USD−1,71 USD310,37 K+0,11%33,19 USD−5,47%34,06 M27,73 B USD+62,63%
TRIPTripAdvisor, Inc.
−4,79%13,72 USD−0,69 USD18,4 K−1,04%13,80 USD−4,23%3,42 M1,61 B USD−17,95%
HUBSHubSpot, Inc.
−4,77%220,17 USD−11,04 USD8,66 K−0,70%218,56 USD−5,47%1,65 M11,19 B USD−59,85%
ARMPArmata Pharmaceuticals, Inc.
−4,74%4,82 USD−0,24 USD1,3 K+3,95%5,16 USD+1,98%270,02 K189,43 M USD+90,60%
CUECue Biopharma, Inc.
−4,68%29,50 USD−1,45 USD200−4,65%33,46 USD+8,11%110,11 K140,54 M USD+93,00%
Buat lebih banyak daftar pada Penyaring