כל המניותהעולות ביותרהיורדות ביותרשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותהעולות ביותרהיורדות ביותרשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
המפסידות ביותר ב מניות ארה"ב בטרום המסחר
מניות ארה"ב ברשימה למטה ירדו הכי הרבה מבחינת המחיר לפני פתיחת השוק. סוחרים צופים במפסידים בטרום המסחר כדי לזהות מגמות ירידה: בדוק מדדים זמינים כדי להתכונן לשעות המסחר הרגילות.
סימול | שינוי בטרום המסחר % | מחיר בטרום המסחר | שינוי בטרום המסחר | נפח בטרום המסחר | גאם בטרום המסחר % | מחיר | שינוי % | מחזור | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| CCIGLConcorde International Group Ltd. Class A | −74.02% | 0.5170 USD | −1.4730 USD | 67.83 K | −72.86% | 0.5500 USD | −72.36% | 178.72 K | — | +49.75% |
 LBGJLi Bang International Corporation Inc. Class A | −56.37% | 0.0970 USD | −0.1253 USD | 33.27 M | −26.23% | 0.0549 USD | −75.30% | 103.67 M | 8.09 M USD | −84.11% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −46.57% | 4.28 USD | −3.73 USD | 17.81 M | −51.19% | 2.59 USD | −67.67% | 33.1 M | 20.75 M USD | −92.31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32.04% | 0.84 USD | −0.40 USD | 62.29 K | −9.68% | 0.89 USD | −28.31% | 354.47 K | 5.41 M USD | −39.58% |
 LSTALisata Therapeutics, Inc. | −29.08% | 2.50 USD | −1.02 USD | 38.73 K | −6.10% | 2.08 USD | −40.99% | 368.72 K | 18.94 M USD | +50.49% |
 GVHGlobavend Holdings Ltd. | −26.35% | 1.09 USD | −0.39 USD | 683.71 K | −13.51% | 1.06 USD | −28.38% | 2.23 M | 10.08 M USD | +13.31% |
 GOAIEva Live Inc | −23.73% | 1.80 USD | −0.56 USD | 226.57 K | −7.63% | 1.97 USD | −16.53% | 604.68 K | 71.97 M USD | −4.80% |
 DHRDanaher Corporation | −15.72% | 169.49 USD | −31.62 USD | 590.97 K | −3.04% | 174.76 USD | −13.10% | 15.43 M | 123.69 B USD | +6.01% |
| BBIYABaiya International Group, Inc. Class A | −15.10% | 2.98 USD | −0.53 USD | 327.49 K | −5.98% | 3.08 USD | −12.25% | 1.42 M | 19.4 M USD | −93.28% |
 VEEETwin Vee PowerCats Co. | −14.82% | 25.12 USD | −4.37 USD | 45.66 K | −2.34% | 26.76 USD | −9.26% | 606.21 K | 15.28 M USD | +320.41% |
 GCTKGlucoTrack Inc | −14.16% | 0.3511 USD | −0.0579 USD | 351.96 K | −8.04% | 0.3404 USD | −16.77% | 926.32 K | 2.13 M USD | −41.27% |
 WNWMeiwu Technology Company Limited | −13.97% | 2.71 USD | −0.44 USD | 597.13 K | 0.00% | 2.69 USD | −14.60% | 908.75 K | 70.83 M USD | +1,366.65% |
 TGHLGrowHub Limited Class A | −12.88% | 0.6400 USD | −0.0946 USD | 182.88 K | −7.39% | 0.5728 USD | −22.03% | 853.14 K | 14.49 M USD | — |
 VTAKCatheter Precision, Inc. | −12.35% | 0.4400 USD | −0.0620 USD | 290.62 K | −10.24% | 0.4588 USD | −8.61% | 964.24 K | 1.66 M USD | −30.39% |
| NNIKINiki BioSolutions, Inc. | −12.23% | 7.75 USD | −1.08 USD | 4.58 K | −7.93% | 7.54 USD | −14.61% | 63.95 K | — | — |
 EFXEquifax Inc. | −12.09% | 158.31 USD | −21.77 USD | 46.55 K | −1.44% | 167.38 USD | −7.05% | 3.77 M | 19.93 B USD | −35.26% |
 CLDICalidi Biotherapeutics, Inc. | −11.68% | 0.1021 USD | −0.0135 USD | 1.6 M | −17.65% | 0.1006 USD | −12.98% | 3.26 M | 1.94 M USD | −90.99% |
 RCONRecon Technology Ltd. Class A | −11.14% | 0.3470 USD | −0.0435 USD | 20.99 M | −5.12% | 0.3788 USD | −3.00% | 24.02 M | 27.17 M USD | −4.16% |
 CNEYCN Energy Group, Inc. Class A | −11.03% | 0.5455 USD | −0.0676 USD | 48.07 K | −2.51% | 0.5959 USD | −2.81% | 131.03 K | 4.89 M USD | −28.75% |
 HAOHaoxi Health Technology Limited Class A | −10.82% | 0.1862 USD | −0.0226 USD | 276.08 K | −5.32% | 0.1931 USD | −7.52% | 1.44 M | 1.41 M USD | −60.27% |
 XPONExpion360 Inc. | −10.76% | 3.02 USD | −0.36 USD | 351 | −10.76% | 3.43 USD | +1.21% | 82.91 K | 3.52 M USD | −34.01% |
 KNDIKandi Technologies Group, Inc. | −10.67% | 0.6530 USD | −0.0780 USD | 147.88 K | −9.93% | 0.7299 USD | −0.15% | 501.58 K | 73.29 M USD | −34.81% |
 AGIOAgios Pharmaceuticals, Inc. | −10.61% | 35.81 USD | −4.25 USD | 129.82 K | 0.00% | 38.02 USD | −5.10% | 1.65 M | 2.26 B USD | +1.69% |
 CPHIChina Pharma Holdings, Inc. | −10.26% | 0.8166 USD | −0.0934 USD | 62.84 K | +2.95% | 5.7600 USD | +532.97% | 37.85 M | 44.57 M USD | +674.64% |
 MSCIMSCI Inc. Class A | −10.26% | 561.00 USD | −64.11 USD | 34.94 K | +0.59% | 570.29 USD | −8.77% | 1.17 M | 41.52 B USD | +2.36% |
| FFXHOUTime Limited Class A | −10.14% | 13.30 USD | −1.50 USD | 43.09 K | −0.34% | 15.00 USD | +1.35% | 147.63 K | 2.96 M USD | −32.44% |
 CHAICore AI Holdings, Inc. | −10.04% | 0.4048 USD | −0.0452 USD | 10.06 M | 0.00% | 0.4017 USD | −10.73% | 12.09 M | 8.79 M USD | −76.76% |
 RGENRepligen Corporation | −9.35% | 131.89 USD | −13.60 USD | 9.5 K | +0.01% | 134.09 USD | −7.84% | 1.03 M | 7.56 B USD | +27.17% |
 AGRZAgroz Inc. | −8.55% | 0.3092 USD | −0.0289 USD | 1.05 K | +0.03% | 0.3381 USD | 0.00% | 4.12 K | 7.33 M USD | — |
 CALXCalix, Inc. | −8.42% | 35.12 USD | −3.23 USD | 130.52 K | −14.03% | 35.01 USD | −8.71% | 2.57 M | 2.23 B USD | −28.77% |
 TOPPToppoint Holdings, Inc. | −8.39% | 0.6625 USD | −0.0606 USD | 26.57 K | +9.24% | 0.6777 USD | −6.29% | 34 K | 16.74 M USD | −36.81% |
 WETOWetour Robotics Limited | −8.33% | 0.6900 USD | −0.0627 USD | 15.52 K | −12.65% | 0.6990 USD | −7.13% | 56.69 K | 57.32 M USD | +16.99% |
 SDOTSadot Group Inc. | −8.19% | 24.00 USD | −2.14 USD | 85.78 K | +5.97% | 21.23 USD | −18.80% | 786.55 K | 15.8 M USD | +114.97% |
 GRNQGreenpro Capital Corp. | −8.18% | 1.01 USD | −0.09 USD | 1.55 K | −0.87% | 1.13 USD | +2.73% | 7.3 K | 20.48 M USD | +32.27% |
 SMXTSolarMax Technology, Inc. | −8.07% | 0.3245 USD | −0.0285 USD | 2.27 K | +2.83% | 0.3449 USD | −2.29% | 62.46 K | 19.63 M USD | −61.06% |
 KWMK WAVE MEDIA Limited | −7.99% | 0.0956 USD | −0.0083 USD | 951.1 K | +2.02% | 0.1040 USD | +0.10% | 3.41 M | 8.17 M USD | −96.36% |
| VVMARVision Marine Technologies, Inc. | −7.98% | 0.8589 USD | −0.0745 USD | 484.77 K | −3.59% | 0.8150 USD | −12.68% | 1.71 M | 1.85 M USD | −70.24% |
 OMHOhmyhome Limited Class A | −7.89% | 0.2301 USD | −0.0197 USD | 3.5 K | −3.00% | 0.6188 USD | +147.72% | 87.98 M | 5.55 M USD | −82.84% |
 ADVBAdvanced Biomed, Inc. | −7.75% | 8.21 USD | −0.69 USD | 512.36 K | +16.63% | 7.12 USD | −20.00% | 1.57 M | 11.76 M USD | −44.09% |
 STAKSTAK INC. Class A | −7.74% | 1.55 USD | −0.13 USD | 99.18 K | −6.55% | 1.61 USD | −4.17% | 390.02 K | 16.12 M USD | +177.03% |
 PMIPicard Medical, Inc. | −7.72% | 0.1160 USD | −0.0097 USD | 1.82 M | −6.76% | 0.1150 USD | −8.51% | 6.62 M | 11.81 M USD | — |
 SKYQSky Quarry, Inc. | −7.59% | 4.38 USD | −0.36 USD | 1.59 M | −1.90% | 4.18 USD | −11.81% | 5.19 M | 20.04 M USD | +18.33% |
 RYETRuanyun Edai Technology Incorporation | −7.37% | 0.98 USD | −0.08 USD | 1.14 K | −7.54% | 1.03 USD | −2.76% | 2.44 K | 38.42 M USD | −52.43% |
 HUBCHub Cyber Security Ltd. | −7.21% | 1.07 USD | −0.08 USD | 25.01 K | −0.87% | 1.14 USD | −0.90% | 132.59 K | 3.8 M USD | −90.64% |
| FFCUVFocus Universal, Inc. | −7.17% | 2.33 USD | −0.18 USD | 519 | −1.59% | 2.27 USD | −9.56% | 10.4 K | 1.6 M USD | −90.35% |
 BRIABrilliA Inc. Class A | −6.99% | 1.33 USD | −0.10 USD | 6.28 K | −3.48% | 1.36 USD | −4.90% | 27.5 K | 41.65 M USD | −46.81% |
| CCIITTianci International Inc | −6.90% | 3.24 USD | −0.24 USD | 7.4 K | −1.72% | 3.60 USD | +3.45% | 110.13 K | 2.85 M USD | −83.58% |
 XCURExicure, Inc. | −6.88% | 1.76 USD | −0.13 USD | 7.49 K | −5.82% | 1.93 USD | +2.12% | 84.51 K | 12.3 M USD | −78.61% |
 INEOINNEOVA Holdings Limited Class A | −6.77% | 0.7019 USD | −0.0510 USD | 3.37 K | −0.40% | 0.6852 USD | −8.99% | 58.65 K | 11.08 M USD | −7.95% |
 RPDRapid7 Inc. | −6.61% | 11.16 USD | −0.79 USD | 15.99 K | −1.76% | 10.42 USD | −12.85% | 1.4 M | 696.04 M USD | −43.11% |
 SOBRSOBR Safe, Inc. | −6.52% | 0.5723 USD | −0.0399 USD | 128.67 K | −4.39% | 0.6619 USD | +8.12% | 1.39 M | 1.86 M USD | −65.27% |
 IMTEIntegrated Media Technology Limited | −6.37% | 0.4602 USD | −0.0313 USD | 3.4 K | −6.37% | 0.5000 USD | +1.73% | 11.06 K | 1.72 M USD | −63.98% |
| GGIPRGeneration Income Properties, Inc. | −6.36% | 1.03 USD | −0.07 USD | 38.39 K | −8.18% | 1.05 USD | −4.27% | 159.05 K | 877.5 K USD | −88.09% |
| RRUBIRubico Inc. | −6.30% | 2.38 USD | −0.16 USD | 29.08 K | −3.91% | 2.51 USD | −1.18% | 159.67 K | 1.52 M USD | — |
 LGPSLogProstyle Inc. | −6.29% | 1.17 USD | −0.08 USD | 2.47 K | −3.20% | 1.13 USD | −10.00% | 68.39 K | 26.56 M USD | +17.74% |
 EDHLEverbright Digital Holding Ltd. | −6.23% | 3.61 USD | −0.24 USD | 2.04 K | +1.30% | 3.91 USD | +1.43% | 6.63 K | 6.51 M USD | −67.20% |
| NNVVENuvve Holding Corp. | −6.20% | 7.57 USD | −0.50 USD | 4.07 K | −1.86% | 7.38 USD | −8.55% | 104.14 K | 3.87 M USD | −55.18% |
 FSIFlexible Solutions International Inc | −6.15% | 5.49 USD | −0.36 USD | 4.59 K | −11.62% | 5.08 USD | −13.25% | 92.48 K | 64.69 M USD | +10.26% |
 MSAIMultiSensor AI Holdings, Inc. | −6.12% | 4.91 USD | −0.32 USD | 1.05 K | −6.12% | 5.40 USD | +3.25% | 6.99 K | 10.9 M USD | −58.89% |
 NOCNorthrop Grumman Corp. | −6.10% | 492.00 USD | −31.96 USD | 31.05 K | +0.20% | 510.81 USD | −2.51% | 1.34 M | 72.55 B USD | −0.32% |
 HTCOHigh-Trend International Group Class A | −6.08% | 2.78 USD | −0.18 USD | 2 K | −9.12% | 3.01 USD | +1.69% | 41.93 K | 27.28 M USD | −29.89% |
 MODDModular Medical Inc | −6.06% | 2.48 USD | −0.16 USD | 874 | −0.38% | 2.72 USD | +3.03% | 39.62 K | 14.72 M USD | −56.92% |
 GPCGenuine Parts Company | −6.05% | 115.00 USD | −7.40 USD | 6.74 K | +0.98% | 117.90 USD | −3.68% | 1.96 M | 16.23 B USD | +0.48% |
 TWGTop Wealth Group Holding Limited Class A | −6.01% | 2.32 USD | −0.15 USD | 157 | −6.01% | 2.54 USD | +2.90% | 2.58 K | 4.05 M USD | −97.28% |
 CTORCitius Oncology, Inc. | −5.96% | 0.5360 USD | −0.0340 USD | 24.16 K | +21.05% | 0.6000 USD | +5.26% | 216.55 K | 55.79 M USD | −46.58% |
 BLBlackLine, Inc. | −5.96% | 28.40 USD | −1.80 USD | 9.42 K | −0.99% | 28.88 USD | −4.39% | 413.53 K | 1.69 B USD | −49.59% |
 OLBOLB Group, Inc. | −5.92% | 0.3321 USD | −0.0209 USD | 22.57 K | 0.00% | 0.3552 USD | +0.62% | 117.24 K | 5.21 M USD | +16.19% |
 MYPSPLAYSTUDIOS, Inc. Class A | −5.89% | 0.7685 USD | −0.0481 USD | 100 | −5.89% | 0.7793 USD | −4.57% | 130.16 K | 100.03 M USD | −28.01% |
 CMNDClearmind Medicine Inc. | −5.88% | 1.76 USD | −0.11 USD | 33.7 K | 0.00% | 1.70 USD | −9.36% | 144.61 K | 2.52 M USD | −46.43% |
 PYPDPolyPid Ltd. | −5.83% | 4.85 USD | −0.30 USD | 219.32 K | +10.29% | 4.12 USD | −20.00% | 1.12 M | 78.62 M USD | +177.78% |
 NTRPNextTrip, Inc. | −5.79% | 1.79 USD | −0.11 USD | 2.2 K | −6.96% | 1.93 USD | +1.58% | 53.45 K | 28.8 M USD | −3.18% |
 MTRMesa Royalty Trust | −5.79% | 2.93 USD | −0.18 USD | 100 | −5.79% | 2.95 USD | −5.14% | 7.92 K | 5.5 M USD | −45.05% |
| JJBDIJBDI Holdings Limited | −5.79% | 1.14 USD | −0.07 USD | 1.64 K | +1.65% | 1.18 USD | −2.48% | 20.92 K | 11.23 M USD | −42.30% |
 MTNBMatinas BioPharma Holdings, Inc. | −5.75% | 0.2966 USD | −0.0181 USD | 69.75 K | −3.02% | 0.2751 USD | −12.58% | 464.04 K | 3.77 M USD | −3.66% |
 BAOSBaosheng Media Group Holdings Ltd | −5.73% | 1.81 USD | −0.11 USD | 4.07 K | −7.48% | 1.82 USD | −5.21% | 15.61 K | 2.79 M USD | −10.36% |
 FTRKFast Track Group | −5.72% | 0.4700 USD | −0.0285 USD | 23.86 K | −5.72% | 0.4800 USD | −3.71% | 86.03 K | 10.47 M USD | −22.03% |
 DMACDiaMedica Therapeutics Inc. | −5.71% | 6.61 USD | −0.40 USD | 210 | +3.57% | 7.11 USD | +1.43% | 31.51 K | 383.11 M USD | +119.44% |
 QMLSQumulusAI, Inc. | −5.69% | 8.95 USD | −0.54 USD | 5.56 K | −3.45% | 5.86 USD | −38.25% | 801.07 K | 453.06 M USD | — |
 DXSTDecent Holding Inc. Class A | −5.65% | 2.17 USD | −0.13 USD | 6.42 K | −4.58% | 2.24 USD | −2.61% | 50.07 K | 4.07 M USD | −67.04% |
| EEDBLEdible Garden AG Inc | −5.62% | 3.36 USD | −0.20 USD | 3.29 K | −3.41% | 3.70 USD | +3.93% | 52.87 K | 2.37 M USD | −71.11% |
 PDPagerDuty, Inc. | −5.61% | 9.76 USD | −0.58 USD | 33.69 K | −1.74% | 9.44 USD | −8.70% | 932.4 K | 728.04 M USD | −41.05% |
 MGYMagnolia Oil & Gas Corp. Class A | −5.48% | 24.13 USD | −1.40 USD | 2.87 M | −5.99% | 24.57 USD | −3.78% | 22.17 M | 4.68 B USD | +16.58% |
 WDAYWorkday, Inc. Class A | −5.39% | 139.28 USD | −7.94 USD | 15.42 K | −2.55% | 141.10 USD | −4.16% | 1.66 M | 34.85 B USD | −42.53% |
 WFFWF Holding Limited | −5.33% | 2.31 USD | −0.13 USD | 589 | −3.28% | 2.35 USD | −3.69% | 2.88 K | 11.84 M USD | −63.16% |
 SGLYSingularity Future Technology Ltd. | −5.31% | 0.2462 USD | −0.0138 USD | 9.14 K | +7.69% | 0.2527 USD | −2.81% | 69.57 K | 1.84 M USD | −56.79% |
| BBXBLBOXABL, Inc. | −5.30% | 9.30 USD | −0.52 USD | 61 K | −6.72% | 7.94 USD | −19.20% | 543.16 K | — | — |
 CLROClearOne, Inc. | −5.24% | 6.98 USD | −0.39 USD | 3.94 K | −4.88% | 6.73 USD | −8.75% | 63.33 K | 17.99 M USD | +42.73% |
 GITSGlobal Interactive Technologies, Inc. | −5.24% | 1.99 USD | −0.11 USD | 63.25 K | 0.00% | 2.21 USD | +5.24% | 118.66 K | 8.12 M USD | −20.85% |
 INTZIntrusion Inc. | −5.18% | 0.8695 USD | −0.0475 USD | 15.3 K | −3.40% | 0.8849 USD | −3.50% | 63.04 K | 20.14 M USD | −49.78% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −5.17% | 0.4600 USD | −0.0251 USD | 196.67 K | −0.62% | 0.4264 USD | −12.10% | 435.01 K | 2.58 M USD | −90.05% |
 ONFOOnfolio Holdings, Inc. | −5.09% | 0.1250 USD | −0.0067 USD | 328.46 K | −5.01% | 0.1258 USD | −4.48% | 1.22 M | 885.67 K USD | −86.00% |
 ADBEAdobe Inc. | −5.09% | 222.80 USD | −11.94 USD | 172.02 K | −2.76% | 226.51 USD | −3.51% | 2.74 M | 90.04 B USD | −39.22% |
 ROIVRoivant Sciences Ltd. | −5.01% | 32.34 USD | −1.71 USD | 150 | −5.01% | 35.00 USD | +2.79% | 1.48 M | 25.17 B USD | +217.90% |
 LZMHLZ Technology Holdings Limited Class B | −4.96% | 1.15 USD | −0.06 USD | 3.66 K | −0.83% | 1.22 USD | +0.83% | 12.43 K | 9.58 M USD | −99.05% |
 SPSCSPS Commerce, Inc. | −4.91% | 62.49 USD | −3.23 USD | 3.43 K | −2.08% | 62.16 USD | −5.42% | 320.59 K | 2.28 B USD | −54.38% |
 HALHalliburton Company | −4.87% | 33.40 USD | −1.71 USD | 310.37 K | +0.11% | 33.12 USD | −5.68% | 17.29 M | 27.66 B USD | +62.63% |
 TRIPTripAdvisor, Inc. | −4.79% | 13.72 USD | −0.69 USD | 18.4 K | −1.04% | 13.91 USD | −3.47% | 1.61 M | 1.62 B USD | −17.95% |
 HUBSHubSpot, Inc. | −4.77% | 220.17 USD | −11.04 USD | 8.66 K | −0.70% | 218.03 USD | −5.70% | 852.75 K | 11.17 B USD | −59.85% |
 ARMPArmata Pharmaceuticals, Inc. | −4.74% | 4.82 USD | −0.24 USD | 1.3 K | +3.95% | 5.23 USD | +3.36% | 128.86 K | 192 M USD | +90.60% |
 CUECue Biopharma, Inc. | −4.68% | 29.50 USD | −1.45 USD | 200 | −4.65% | 32.06 USD | +3.59% | 32.45 K | 134.66 M USD | +93.00% |