All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFBIAffinity Bancshares, Inc. | 22.83 USD | +0.18% | 11.68 K | 0.62 | 139.15 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | Finance | No rating |
 AHRAmerican Healthcare REIT, Inc. | 57.60 USD | +1.66% | 2.93 M | 1.16 | 12.02 B USD | 99.76 | 0.58 USD | — | 1.77% | Finance | Strong buy |
 ALOTAstroNova, Inc. | 28.83 USD | +0.63% | 348.78 K | 2.89 | 225.98 M USD | — | −0.18 USD | +91.62% | 0.00% | Electronic technology | No rating |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 11.45 USD | 0.00% | 2.69 K | 0.14 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | Finance | No rating |
 APACStoneBridge Acquisition II Corporation | 10.16 USD | 0.00% | 6.21 K | 0.41 | 81.79 M USD | 118.83 | 0.09 USD | — | 0.00% | Finance | No rating |
 APGEApogee Therapeutics, Inc. | 134.20 USD | +0.04% | 428.06 K | 0.32 | 10.11 B USD | — | −4.33 USD | −22.17% | 0.00% | Health technology | Neutral |
| AAPURAperture AC | 9.92 USD | −0.20% | 3.24 K | 0.18 | 146.16 M USD | — | — | — | 0.00% | Finance | No rating |
 BLBDBlue Bird Corporation | 81.28 USD | −0.27% | 638.78 K | 1.64 | 2.57 B USD | 19.94 | 4.08 USD | +25.92% | 0.00% | Consumer durables | Strong buy |
 CBLCBL & Associates Properties, Inc. | 55.53 USD | −0.04% | 331.58 K | 1.18 | 1.72 B USD | 10.11 | 5.50 USD | +155.46% | 3.64% | Finance | Strong buy |
 CCBGCapital City Bank Group | 51.83 USD | +3.81% | 166.13 K | 2.17 | 886.37 M USD | 14.66 | 3.53 USD | +4.99% | 2.07% | Finance | Neutral |
 CEPVCantor Equity Partners V, Inc. | 10.42 USD | −0.19% | 285.84 K | 2.04 | 331.25 M USD | 97.20 | 0.11 USD | — | 0.00% | Finance | No rating |
 CHRWC.H. Robinson Worldwide, Inc. | 209.42 USD | +1.76% | 1.1 M | 0.65 | 24.68 B USD | 42.39 | 4.94 USD | +18.03% | 1.22% | Transportation | Buy |
 CNXNPC Connection, Inc. | 81.22 USD | +1.80% | 155.15 K | 1.19 | 2.05 B USD | 23.60 | 3.44 USD | +4.14% | 0.89% | Technology services | Neutral |
| CCSQRCsquare, Inc. | 20.89 USD | +4.45% | 1.72 M | — | 3.24 B USD | — | — | — | 0.00% | Technology services | No rating |
 CTAAClearThink 1 Acquisition Corp. | 10.00 USD | +0.91% | 2.44 K | 0.17 | 166.87 M USD | — | — | — | 0.00% | Finance | No rating |
 CTRECareTrust REIT, Inc. | 43.40 USD | +2.24% | 2.38 M | 1.04 | 10.25 B USD | 27.79 | 1.56 USD | +70.16% | 3.45% | Finance | Strong buy |
 CVLGCovenant Logistics Group, Inc. | 49.88 USD | +2.87% | 151.55 K | 0.86 | 1.26 B USD | 343.05 | 0.15 USD | −89.51% | 0.58% | Transportation | Buy |
| DDGACDisciplined Growth Acquisition Corporation | 9.91 USD | +0.12% | 1.19 M | — | — | — | — | — | — | Finance | No rating |
 DINOHF Sinclair Corporation | 91.69 USD | +1.42% | 3.12 M | 1.07 | 16.53 B USD | 13.81 | 6.64 USD | — | 2.30% | Energy minerals | Buy |
 DKDelek US Holdings, Inc. | 67.19 USD | +3.94% | 1.24 M | 1.03 | 4.12 B USD | — | −0.91 USD | +92.77% | 1.66% | Energy minerals | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | 0.00% | 692 | 0.02 | 324.45 M USD | 61.37 | 0.17 USD | — | 0.00% | Finance | No rating |
 ESTAEstablishment Labs Holdings Inc. | 95.65 USD | +2.39% | 635.61 K | 1.41 | 2.82 B USD | — | −1.48 USD | +52.13% | 0.00% | Health technology | Strong buy |
 ETONEton Pharmaceuticals, Inc. | 43.20 USD | +5.19% | 651.95 K | 1.25 | 1.18 B USD | — | −0.07 USD | +59.59% | 0.00% | Health technology | Strong buy |
 FEIMFrequency Electronics, Inc. | 79.85 USD | +19.67% | 398.46 K | 1.03 | 785.83 M USD | — | −0.09 USD | −103.56% | 0.00% | Electronic technology | Strong buy |
 GPACGeneral Purpose Acquisition Corp. | 10.01 USD | 0.00% | 23.05 K | 0.50 | 294.39 M USD | — | — | — | 0.00% | Finance | No rating |
 HXLHexcel Corporation | 108.67 USD | +2.78% | 1.76 M | 1.76 | 8.2 B USD | 72.11 | 1.51 USD | −0.55% | 0.69% | Electronic technology | Buy |
 IACOIdea Acquisition Corp. | 9.92 USD | −0.20% | 250.08 K | 31.91 | 434 M USD | — | — | — | 0.00% | Finance | No rating |
 IORIncome Opportunity Realty Investors, Inc. | 20.75 USD | +0.00% | 1.3 K | 0.57 | 84.37 M USD | 21.04 | 0.99 USD | −9.83% | 0.00% | Finance | No rating |
 IPCXInflection Point Acquisition Corp. III | 10.41 USD | +0.10% | 319.84 K | 3.82 | 358.87 M USD | 158.69 | 0.07 USD | — | 0.00% | Finance | No rating |
 IPEXInflection Point Acquisition Corp. | 10.54 USD | 0.00% | 367.55 K | 84.48 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | Finance | No rating |
 JAZZJazz Pharmaceuticals plc | 254.22 USD | +4.42% | 809.88 K | 1.15 | 15.97 B USD | — | −0.02 USD | −100.25% | 0.00% | Health technology | Buy |
 KCHVKochav Defense Acquisition Corp. | 10.40 USD | +0.10% | 2.98 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | Finance | No rating |
 LFACLeapfrog Acquisition Corporation | 10.00 USD | −0.10% | 7.54 K | 0.22 | 191.67 M USD | — | — | — | 0.00% | Finance | No rating |
 LKSPLake Superior Acquisition Corp. | 10.17 USD | 0.00% | 233 | 0.02 | 198.58 M USD | 116.76 | 0.09 USD | — | 0.00% | Finance | No rating |
 MBWMMercantile Bank Corporation | 59.68 USD | +3.50% | 278.88 K | 2.36 | 1.03 B USD | 10.50 | 5.68 USD | +12.98% | 2.62% | Finance | Buy |
 MEVOM Evo Global Acquisition Corp II | 9.95 USD | 0.00% | 7.64 K | 0.28 | 398 M USD | — | — | — | 0.00% | Finance | No rating |
| MMFPMidera Food Processing, Inc. | 45.84 USD | +5.57% | 1.09 M | 0.52 | — | — | — | — | — | Consumer non-durables | Buy |
 MPCMarathon Petroleum Corporation | 319.76 USD | +1.41% | 2.1 M | 1.03 | 93.35 B USD | 20.89 | 15.30 USD | +114.98% | 1.28% | Energy minerals | Buy |
 OFGOFG Bancorp | 52.90 USD | +5.80% | 547.94 K | 1.75 | 2.24 B USD | 10.93 | 4.84 USD | +15.84% | 2.54% | Finance | Neutral |
 PARRPar Pacific Holdings, Inc. Common Stock | 80.40 USD | +3.66% | 1.09 M | 1.12 | 4.03 B USD | 8.97 | 8.96 USD | — | 0.00% | Energy minerals | Strong buy |
 PBFPBF Energy Inc. | 66.05 USD | +3.45% | 2.9 M | 0.99 | 7.81 B USD | 17.74 | 3.72 USD | — | 1.81% | Energy minerals | Neutral |
 PEBOPeoples Bancorp Inc. | 39.50 USD | +0.28% | 594.54 K | 2.24 | 1.42 B USD | 12.67 | 3.12 USD | −1.36% | 4.13% | Finance | Buy |
 PSXPhillips 66 | 212.27 USD | +1.66% | 2.24 M | 0.83 | 85.11 B USD | 20.89 | 10.16 USD | +131.74% | 2.45% | Energy minerals | Buy |
 QREDQuasarEdge Acquisition Corporation | 9.99 USD | +0.05% | 1.22 K | 0.01 | 160.16 M USD | — | — | — | 0.00% | Finance | No rating |
 RRBIRed River Bancshares, Inc. | 97.98 USD | −0.27% | 173.65 K | 1.90 | 645.17 M USD | 14.68 | 6.67 USD | +25.48% | 0.80% | Finance | Buy |
 SCSCScanSource, Inc. | 55.51 USD | +2.34% | 128.63 K | 0.74 | 1.13 B USD | 16.85 | 3.29 USD | +18.77% | 0.00% | Distribution services | Buy |
 SGHCSuper Group (SGHC) Limited | 15.59 USD | +0.06% | 3.22 M | 1.15 | 7.92 B USD | 32.18 | 0.48 USD | +79.51% | 1.22% | Consumer services | Strong buy |
| SSHOTRMG ML Sports Holdings | 9.83 USD | +0.10% | 3.26 K | — | — | — | — | — | — | Finance | No rating |
 SSACSPACSphere Acquisition Corp. | 10.01 USD | +0.10% | 21.89 K | 0.29 | 237.92 M USD | 455.00 | 0.02 USD | — | 0.00% | Finance | No rating |
 TRAXFirst Tracks Biotherapeutics, Inc. | 37.37 USD | +1.36% | 1.07 M | 0.88 | 1.3 B USD | — | — | — | — | Health technology | Strong buy |
 VLOValero Energy Corporation | 314.80 USD | +0.48% | 3.14 M | 1.05 | 93.47 B USD | 22.86 | 13.77 USD | +385.50% | 1.55% | Energy minerals | Buy |
 VSXYVictorias Secret & Co. | 87.09 USD | −0.37% | 1.57 M | 1.05 | 6.92 B USD | 35.66 | 2.44 USD | +22.60% | 0.00% | Retail trade | Buy |
 VTRVentas, Inc. | 97.62 USD | +1.42% | 2.19 M | 0.74 | 48.57 B USD | 176.82 | 0.55 USD | +66.85% | 2.10% | Finance | Buy |
 WELLWelltower Inc. | 246.37 USD | +0.62% | 2.54 M | 0.95 | 173.92 B USD | — | −0.60 USD | −164.84% | 1.23% | Finance | Buy |
 WTGWintergreen Acquisition Corp. | 10.46 USD | 0.00% | 2.52 K | 0.02 | 76.4 M USD | 52.75 | 0.20 USD | — | 0.00% | Finance | No rating |
 XMTRXometry, Inc. | 104.85 USD | +4.72% | 795.62 K | 0.95 | 5.79 B USD | — | −1.02 USD | −3.32% | 0.00% | Technology services | Buy |