All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADGMAdagio Medical Holdings, Inc | 0.4420 USD | −13.38% | 166.04 K | 2.59 | 9.82 M USD | — | −1.49 USD | +100.00% | 0.00% | Health technology | Strong buy |
 AEMDAethlon Medical, Inc. | 0.6100 USD | +1.40% | 106.92 K | 1.08 | 1.61 M USD | — | −15.88 USD | +81.30% | 0.00% | Health technology | Neutral |
 AIREreAlpha Tech Corp. | 1.38 USD | +3.76% | 61.21 K | 1.09 | 7.4 M USD | — | −5.54 USD | +63.12% | 0.00% | Technology services | No rating |
| AAMIXAutonomix Medical, Inc. | 4.29 USD | +1.42% | 44.17 K | 0.14 | 2.33 M USD | — | −64.03 USD | +62.20% | 0.00% | Health technology | Strong buy |
 AMSSAMASS Brands Inc. | 1.17 USD | +0.86% | 43.27 K | 0.24 | 13.37 M USD | — | — | — | 0.00% | Distribution services | Strong buy |
 APUSApimeds Pharmaceuticals US, Inc. | 0.6370 USD | −1.50% | 37.98 K | 0.26 | 9.61 M USD | — | −2.71 USD | −1,843.39% | 0.00% | Health technology | No rating |
 ARAIArrive AI Inc. | 0.3323 USD | −9.36% | 740.63 K | 2.29 | 17.23 M USD | — | −0.53 USD | — | 0.00% | Technology services | Strong buy |
| AAVXAvax One Technology Ltd. | 3.45 USD | −1.99% | 49.54 K | 2.04 | 26.55 M USD | — | −369.02 USD | +80.49% | 0.00% | Commercial services | No rating |
 BGLBlue Gold Limited | 0.2073 USD | +2.98% | 514.11 K | 1.11 | 7.88 M USD | — | — | — | 0.00% | Non-energy minerals | No rating |
| BBIDTribeca Strategic Acquisition Corp. | 9.83 USD | −0.10% | 67.88 K | — | — | — | — | — | — | Finance | No rating |
 BNZIBanzai International, Inc. | 2.02 USD | −6.91% | 220.26 K | 0.81 | 6.7 M USD | — | −135.58 USD | +95.02% | 0.00% | Technology services | Strong buy |
| CCANGCango Inc. | 1.76 USD | −1.40% | 139.45 K | 2.66 | 71.53 M USD | — | −4.19 USD | −7,710.07% | 0.00% | Distribution services | Strong buy |
| CCCGCheche Group Inc. | 11.71 USD | −22.81% | 28.64 K | 6.49 | 38.92 M USD | — | −1.05 USD | +80.48% | 0.00% | Technology services | Strong buy |
| CCDLXCardlytics, Inc. Common Stock | 3.96 USD | +1.28% | 50.46 K | 0.84 | 23 M USD | — | −20.33 USD | +42.74% | 0.00% | Technology services | Neutral |
 CDTGCDT Environmental Technology Investment Holdings Limited | 1.01 USD | −18.55% | 465.03 K | 1.24 | 3.05 M USD | — | −2.68 USD | −622.37% | 0.00% | Producer manufacturing | No rating |
 CHAICore AI Holdings, Inc. | 0.3905 USD | −13.22% | 12.63 M | 33.84 | 8.55 M USD | — | — | — | 0.00% | Technology services | No rating |
 CINTCI&T Inc | 3.21 USD | −1.23% | 132.68 K | 0.93 | 413.2 M USD | 10.35 | 0.31 USD | — | 0.00% | Technology services | Strong buy |
 CLDICalidi Biotherapeutics, Inc. | 0.0995 USD | −13.93% | 4.11 M | 2.03 | 1.92 M USD | — | −5.18 USD | +76.55% | 0.00% | Health technology | No rating |
 CMNDClearmind Medicine Inc. | 1.64 USD | −12.30% | 193.68 K | 0.12 | 2.44 M USD | — | −185.93 USD | +60.94% | 0.00% | Non-energy minerals | No rating |
| CCPOPPop Culture Group Co., Ltd | 0.3920 USD | −0.51% | 513.65 K | 0.07 | 4.88 M USD | — | −5.54 USD | +82.33% | 0.00% | Commercial services | No rating |
 CYCUCycurion, Inc. | 0.2868 USD | +4.67% | 767.39 K | 0.94 | 3.29 M USD | — | −7.82 USD | +60.02% | 0.00% | Technology services | Strong buy |
 DAREDare Bioscience, Inc. | 1.25 USD | −6.72% | 418.17 K | 1.96 | 18.72 M USD | — | −1.04 USD | +72.13% | 0.00% | Health technology | Strong buy |
 DCXDigital Currency X Technology Inc. | 0.7000 USD | −12.40% | 51.96 K | 0.02 | 13.88 M USD | — | — | — | 0.00% | Consumer durables | No rating |
| DDGACDisciplined Growth Acquisition Corporation | 9.91 USD | +0.12% | 1.19 M | — | — | — | — | — | — | Finance | No rating |
 ELOGEastern International Ltd. | 0.8490 USD | −0.12% | 5.65 K | 1.26 | 10.2 M USD | — | — | — | 0.00% | Transportation | No rating |
 EPOWE-Power Inc. | 0.5280 USD | +12.27% | 75.4 K | 1.43 | 28.81 M USD | — | −0.57 USD | −28.43% | 0.00% | Technology services | No rating |
 EQPTEquipmentShare.com Inc | 17.54 USD | +9.22% | 5.33 M | 1.56 | 4.43 B USD | — | — | — | 0.00% | Technology services | Buy |
 EVGOEVgo Inc. | 1.60 USD | −4.19% | 3.52 M | 1.22 | 502.17 M USD | — | −0.34 USD | +14.89% | 0.00% | Retail trade | Buy |
 EXOZeXoZymes Inc. | 5.33 USD | −4.91% | 17.21 K | 1.75 | 49.42 M USD | — | −1.15 USD | −32.48% | 0.00% | Process industries | No rating |
 EXYNExyn Technologies, Inc. | 3.08 USD | −7.51% | 145.43 K | 1.58 | 24.5 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 EZGOEZGO Technologies Ltd. | 0.95 USD | −10.54% | 179.74 K | 1.98 | 2.19 M USD | — | — | — | 0.00% | Consumer services | No rating |
 FEEDENvue Medical, Inc. | 0.3556 USD | −4.74% | 190.37 K | 0.32 | 3.09 M USD | — | −30.48 USD | +79.85% | 0.00% | Health technology | No rating |
 FFAIFaraday Future Intelligent Electric Inc. | 0.1116 USD | +1.82% | 55.33 M | 1.18 | 40.65 M USD | — | −3.10 USD | +84.05% | 0.00% | Consumer durables | Buy |
 FLUXFlux Power Holdings, Inc. | 0.6400 USD | +1.59% | 55.34 K | 0.80 | 13.67 M USD | — | −0.34 USD | +30.46% | 0.00% | Producer manufacturing | Strong buy |
 GAIAGaia, Inc. | 2.04 USD | +1.49% | 317.49 K | 4.04 | 51.64 M USD | — | −0.19 USD | +15.04% | 0.00% | Commercial services | Strong buy |
 GAUZGauzy Ltd. | 0.3818 USD | +4.60% | 263.83 K | 1.39 | 7.16 M USD | — | — | — | 0.00% | Process industries | No rating |
| GGIPRGeneration Income Properties Inc. | 1.01 USD | −8.18% | 2.19 M | 2.36 | 841.67 K USD | — | −17.11 USD | −12.65% | 0.00% | Finance | Neutral |
 GMEXGMEX ROBOTICS CORPORATION | 1.46 USD | +5.04% | 203.59 K | 0.12 | 1.61 M USD | — | −50.98 USD | +82.51% | 380.95% | Retail trade | No rating |
| GGSRVGSR V Acquisition Corp. | 9.84 USD | 0.00% | 305.67 K | 2.68 | 299.34 M USD | — | — | — | 0.00% | Finance | No rating |
 GSUNGolden Sun Technology Group Limited | 0.2530 USD | +1.18% | 47.46 M | 105.96 | 2.54 M USD | — | — | — | 0.00% | Commercial services | No rating |
 HAOHaoxi Health Technology Limited | 0.2058 USD | −1.44% | 2.39 M | 0.10 | 1.51 M USD | — | −14.68 USD | −134.57% | 0.00% | Commercial services | No rating |
 HAWKHawkEye 360, Inc. | 18.40 USD | +5.50% | 2.83 M | 3.13 | 1.8 B USD | — | −0.05 USD | +82.41% | 0.00% | Technology services | Strong buy |
| HHKITHitek Global Inc. | 3.11 USD | +2.64% | 144.17 K | 1.00 | 27.96 M USD | 0.13 | 23.06 USD | — | 0.00% | Technology services | No rating |
| HHONAHoneywell Aerospace Inc. | 200.14 USD | −1.15% | 3.21 M | 1.02 | 63.42 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 HPAIHelport AI Limited | 0.4501 USD | −0.97% | 332.59 K | 0.31 | 16.94 M USD | — | −0.02 USD | −107.78% | 0.00% | Technology services | No rating |
 IMNNImunon, Inc. | 1.67 USD | −5.65% | 3.53 M | 136.86 | 7.02 M USD | — | −5.17 USD | +71.83% | 0.00% | Health technology | Strong buy |
 INBSIntelligent Bio Solutions Inc. | 1.81 USD | −8.12% | 252.82 K | 2.36 | 4.33 M USD | — | −12.32 USD | +49.65% | 0.00% | Health services | Strong buy |
| IINLFINLIF LIMITED | 2.23 USD | −3.04% | 497.95 K | 1.47 | 2.34 M USD | — | −985.22 USD | −377.90% | 0.00% | Producer manufacturing | No rating |
 IPWiPower Inc. | 0.9000 USD | +0.11% | 15.62 M | 44.38 | 1.7 M USD | — | −62.11 USD | −456.65% | 0.00% | Retail trade | No rating |
 ITOCiTonic Holdings Ltd | 0.2799 USD | −0.07% | 213 K | 2.77 | 4.77 M USD | — | −0.32 USD | −591.09% | 0.00% | Health technology | No rating |
| JJEM707 Cayman Holdings Limited | 3.72 USD | −13.89% | 129.92 K | 0.30 | 437.4 K USD | — | — | — | — | Distribution services | No rating |
 JUNSJupiter Neurosciences, Inc. | 0.1697 USD | +2.85% | 347.97 M | 382.36 | 8.18 M USD | — | −0.27 USD | −166.53% | 0.00% | Health technology | No rating |
 KALAKALA BIO, Inc. | 0.7334 USD | −2.20% | 101.23 K | 0.52 | 13.63 M USD | — | −138.24 USD | +66.47% | 0.00% | Health technology | No rating |
 KLRAKailera Therapeutics, Inc. | 18.41 USD | +2.79% | 421.8 K | 0.71 | 2.39 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 KWMK Wave Media, Ltd. | 0.1043 USD | +0.38% | 4.3 M | 0.32 | 8.19 M USD | — | — | — | 0.00% | Finance | No rating |
 LBGJLi Bang International Corporation Inc. | 0.0599 USD | −73.05% | 157.32 M | 15.60 | 8.09 M USD | — | −2.51 USD | +54.48% | 0.00% | Consumer durables | No rating |
 LFTLument Finance Trust, Inc. | 0.8659 USD | −0.10% | 351.82 K | 2.10 | 45.41 M USD | — | −0.13 USD | −164.74% | 17.15% | Finance | Neutral |
 LSHLakeside Holding Limited | 0.3414 USD | −3.83% | 26.01 K | 0.51 | 11.75 M USD | — | −0.36 USD | +38.48% | 0.00% | Transportation | No rating |
 MINFT Limited | 9.04 USD | +3.76% | 21.42 K | 1.03 | 2.09 M USD | — | −15.89 USD | −107.02% | 0.00% | Technology services | No rating |
 MKZRMacKenzie Realty Capital, Inc. | 1.54 USD | −3.14% | 14.59 K | 0.57 | 3.47 M USD | — | −10.59 USD | +38.13% | 0.00% | Finance | No rating |
 MODDModular Medical, Inc. | 2.79 USD | +5.68% | 48.16 K | 0.35 | 15.1 M USD | — | −12.63 USD | +17.30% | 0.00% | Health technology | No rating |
 MSGYMasonglory Limited | 0.4250 USD | −1.62% | 1.27 M | 10.08 | 6.05 M USD | — | — | — | 0.00% | Industrial services | No rating |
 MTNBMatinas Biopharma Holdings, Inc. | 0.2804 USD | −10.90% | 680.02 K | 0.29 | 3.84 M USD | — | −2.02 USD | +49.11% | 0.00% | Health technology | No rating |
 MTRMesa Royalty Trust | 2.96 USD | −4.82% | 10.91 K | 1.49 | 5.52 M USD | 14.30 | 0.21 USD | +13.55% | 5.53% | Miscellaneous | No rating |
 MYSZMy Size, Inc. | 0.4138 USD | +12.89% | 72.32 K | 2.33 | 1.99 M USD | — | −1.50 USD | +55.51% | 0.00% | Technology services | No rating |
 NEXRNexera Technologies Ltd | 0.3782 USD | −2.27% | 503.43 K | 0.34 | 2.31 M USD | — | −200.70 USD | +92.54% | 0.00% | Consumer durables | No rating |
 NMTCNeuroOne Medical Technologies Corporation | 2.05 USD | −5.09% | 46.06 K | 0.63 | 17.84 M USD | — | −0.83 USD | +39.29% | 0.00% | Health technology | Strong buy |
| NNTCLNETCLASS TECHNOLOGY INC | 3.21 USD | −18.53% | 46.09 K | 0.82 | 4.11 M USD | — | — | — | 0.00% | Technology services | No rating |
 NXTSNexentis Technologies Inc. | 2.11 USD | −7.86% | 27.8 K | 0.32 | 3.07 M USD | — | — | — | 0.00% | Consumer non-durables | No rating |
| PPAVSParanovus Entertainment Technology Ltd. | 3.91 USD | −5.33% | 40.79 K | 0.90 | 5.74 M USD | — | — | — | 0.00% | Health technology | No rating |
 PLCEChildren's Place, Inc. (The) | 2.67 USD | +1.14% | 245.22 K | 0.81 | 59.37 M USD | — | −4.84 USD | −54.07% | 0.00% | Retail trade | Neutral |
 PLRXPliant Therapeutics, Inc. | 1.09 USD | +1.87% | 645.92 K | 0.72 | 67.49 M USD | — | −1.84 USD | +49.00% | 0.00% | Health technology | Neutral |
 PMCBPharmaCyte Biotech, Inc. | 0.6101 USD | −2.12% | 166.34 K | 1.99 | 6.55 M USD | — | −1.04 USD | −236.85% | 0.00% | Health technology | No rating |
 PMIPicard Medical, Inc. | 0.1205 USD | −4.14% | 8.77 M | 0.15 | 12.37 M USD | — | −0.45 USD | −19.57% | 0.00% | Health technology | Neutral |
 PRFXPRF Technologies Ltd. | 1.20 USD | +4.35% | 64.93 K | 0.41 | 3.65 M USD | — | −8.49 USD | +99.14% | 0.00% | Health technology | No rating |
 QMLSQumulusAI, Inc. | 6.81 USD | −28.24% | 1.2 M | — | 453.06 M USD | — | — | — | 0.00% | Technology services | No rating |
 RCONRecon Technology, Ltd. | 0.4293 USD | +9.94% | 25.5 M | 12.31 | 30.8 M USD | — | −1.87 USD | −227.58% | 0.00% | Distribution services | No rating |
 RITRReitar Logtech Holdings Limited | 0.1536 USD | −5.54% | 3 M | 3.62 | 9.59 M USD | — | — | — | 0.00% | Finance | No rating |
 RNTXRein Therapeutics, Inc. | 0.8948 USD | +6.02% | 593.92 K | 1.81 | 76.54 M USD | — | −1.91 USD | +33.42% | 0.00% | Health technology | Strong buy |
 RPGLRepublic Power Group Limited | 1.68 USD | −5.08% | 93.85 K | 0.03 | 1.82 M USD | — | — | — | 0.00% | Technology services | No rating |
| SSHOTRMG ML Sports Holdings | 9.83 USD | +0.10% | 3.26 K | — | — | — | — | — | — | Finance | No rating |
| SSTDNStandard Nuclear, Inc. | 8.91 USD | −1.22% | 1.83 M | — | 1.43 B USD | — | — | — | 0.00% | Utilities | No rating |
 SURGSurgePays, Inc. | 0.2957 USD | −7.45% | 635.8 K | 0.49 | 7.43 M USD | — | −1.92 USD | +30.17% | 0.00% | Technology services | Strong buy |
 THHTryHard Holdings Limited | 0.2364 USD | +0.60% | 107.5 K | 0.99 | 11.83 M USD | — | — | — | 0.00% | Consumer services | No rating |
 TOPPToppoint Holdings Inc. | 0.7071 USD | −2.22% | 46.55 K | 0.50 | 17.47 M USD | — | −0.39 USD | −1,374.44% | 0.00% | Transportation | No rating |
 UWMCUWM Holdings Corporation | 1.90 USD | +0.53% | 15.43 M | 0.98 | 3.04 B USD | 7.07 | 0.27 USD | — | 19.51% | Finance | Buy |
 VBIOValion Bio, Inc. | 0.3110 USD | −13.87% | 376.44 K | 1.08 | 1.29 M USD | — | — | — | 0.00% | Health technology | No rating |
 VCIGVCI Global Limited | 0.6800 USD | +11.18% | 5.8 M | 1.29 | 6.31 M USD | — | — | — | 0.00% | Commercial services | No rating |
 VEEAVeea Inc. | 0.1789 USD | −0.50% | 695.23 K | 0.52 | 9.86 M USD | — | — | — | 0.00% | Technology services | No rating |
| VVIIViking Acquisition Corp. II | 9.82 USD | −0.10% | 11.11 K | — | — | — | — | — | — | Finance | No rating |
 VIVSVivoSim Labs, Inc. | 0.4500 USD | −10.87% | 65.18 M | 4.84 | 1.57 M USD | — | −5.35 USD | −71.69% | 0.00% | Health technology | No rating |
| VVMARVision Marine Technologies Inc. | 0.8320 USD | −10.86% | 3.51 M | 0.21 | 1.89 M USD | — | — | — | 0.00% | Consumer durables | No rating |
 VNRXVolitionRX Limited | 1.11 USD | −1.77% | 294.73 K | 1.49 | 13.37 M USD | — | −4.21 USD | +21.17% | 0.00% | Health technology | Buy |
 VSEEVSee Health, Inc. | 0.0905 USD | −1.63% | 4.4 M | 0.96 | 5.04 M USD | — | −0.54 USD | +86.68% | 0.00% | Technology services | No rating |
 VTIXVirtuix Holdings Inc. | 2.29 USD | −17.92% | 541.36 K | 1.56 | 75.34 M USD | — | −0.52 USD | −14.67% | 0.00% | Electronic technology | Strong buy |
 WCTWellchange Holdings Company Limited | 0.82 USD | −23.80% | 270.34 K | 4.29 | 2.5 M USD | — | −0.61 USD | — | 0.00% | Technology services | No rating |
 WIMIWiMi Hologram Cloud Inc. | 1.22 USD | +4.27% | 174.21 K | 2.31 | 22.43 M USD | 0.55 | 2.22 USD | +338.01% | 0.00% | Technology services | No rating |
| XXPONExpion360 Inc. | 3.71 USD | +9.63% | 99.58 K | 9.43 | 3.52 M USD | — | −0.94 USD | +98.30% | 0.00% | Producer manufacturing | No rating |
 XXITwenty One Capital, Inc. | 4.92 USD | −7.52% | 5.93 M | 6.88 | 3.21 B USD | — | — | — | 0.00% | Finance | No rating |
 ZBAOZhibao Technology Inc. | 0.1810 USD | −3.26% | 1.87 M | 0.04 | 6.02 M USD | — | −0.28 USD | −396.13% | 0.00% | Finance | No rating |