All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SDSTStardust Power Inc. | −34.78% | 0.1641 USD | −0.0875 USD | 10.95 M | −8.11% | 0.1250 USD | −50.32% | 46.45 M | 1.82 M USD | −84.53% |
 XENEXenon Pharmaceuticals Inc. | −23.21% | 44.04 USD | −13.31 USD | 762.94 K | −25.98% | 39.75 USD | −30.69% | 17.95 M | 3.85 B USD | +91.75% |
 DAICCID HoldCo, Inc. | −21.50% | 4.16 USD | −1.14 USD | 828.41 K | −2.26% | 3.55 USD | −33.02% | 4.11 M | 6.97 M USD | −93.81% |
 DTSSDatasea Intelligent Technology Ltd. | −20.79% | 0.9664 USD | −0.2536 USD | 1.46 M | −13.11% | 0.8822 USD | −27.69% | 4.32 M | 14.35 M USD | −59.68% |
 DCXDigital Currency X Technology Inc. | −19.95% | 0.3523 USD | −0.0878 USD | 2.12 M | +6.79% | 0.1325 USD | −69.89% | 43.62 M | 46.58 M USD | −51.27% |
 ABTSAbits Group Inc | −17.88% | 1.17 USD | −0.25 USD | 134.27 K | −16.47% | 1.30 USD | −8.75% | 325.17 K | 4.18 M USD | −43.87% |
 VWAVVisionWave Holdings, Inc. | −16.60% | 0.3049 USD | −0.0607 USD | 782.76 K | +5.31% | 0.2628 USD | −28.12% | 5.52 M | 7.94 M USD | −86.65% |
| CCDTCDT Equity Inc. | −14.88% | 0.1613 USD | −0.0282 USD | 11.27 M | −1.32% | 0.1740 USD | −8.18% | 18.07 M | 2.38 M USD | −71.41% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | −13.58% | 0.5220 USD | −0.0820 USD | 3.89 M | −0.66% | 0.5200 USD | −13.91% | 4.91 M | 4.24 M USD | +48.66% |
| NNUWENuwellis, Inc. | −12.84% | 0.9500 USD | −0.1400 USD | 262.7 K | −8.81% | 0.8970 USD | −17.71% | 1.56 M | 3.27 M USD | −39.42% |
 DLXYDelixy Holdings Limited | −12.42% | 0.7399 USD | −0.1049 USD | 10.87 M | +49.15% | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% |
| NNCTIntercont (Cayman) Limited | −12.07% | 7.54 USD | −1.03 USD | 7.82 K | −9.27% | 6.13 USD | −28.51% | 116.45 K | 7.5 M USD | +64.11% |
| FFTFTFuture FinTech Group Inc. | −11.43% | 5.54 USD | −0.71 USD | 105.69 K | +0.40% | 5.50 USD | −12.07% | 1.21 M | 44.43 M USD | +102.87% |
 PAAIParadium.AI, Inc. | −11.08% | 2.97 USD | −0.37 USD | 14.45 M | +3.89% | 1.50 USD | −55.09% | 46.08 M | 71.42 M USD | −84.43% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −11.06% | 0.3355 USD | −0.0417 USD | 204.46 K | −11.82% | 0.2676 USD | −29.06% | 7.94 M | 1.32 M USD | −84.62% |
| AAMZEAmaze Holdings, Inc. | −11.02% | 0.1259 USD | −0.0156 USD | 84.97 M | +5.72% | 0.1470 USD | +3.89% | 110.05 M | 3.06 M USD | −79.53% |
| HHOSTHealthy Choice Wellness Corp. | −10.82% | 8.98 USD | −1.09 USD | 17.27 K | −0.70% | 8.09 USD | −19.66% | 172.4 K | 7.5 M USD | — |
 CVVCVD Equipment Corporation | −10.28% | 4.10 USD | −0.47 USD | 100 | −10.28% | 4.58 USD | +0.22% | 69.21 K | 31.84 M USD | +135.81% |
 HBNBHotel101 Global Holdings Corp. | −9.18% | 4.70 USD | −0.48 USD | 2.61 K | +10.62% | 5.02 USD | −3.15% | 8.99 K | 1.17 B USD | +79.80% |
 AGMHAGM Group Holdings Inc. | −9.02% | 0.7551 USD | −0.0749 USD | 79.19 K | −9.27% | 0.8275 USD | −0.30% | 2.62 M | 3.97 M USD | +13.28% |
 ZBAOZhibao Technology Inc. | −8.79% | 0.1058 USD | −0.0102 USD | 546.29 K | −3.45% | 0.1144 USD | −1.38% | 2.23 M | 5.61 M USD | −77.51% |
 FEAM5E Advanced Materials, Inc. | −8.72% | 1.88 USD | −0.18 USD | 57.99 K | −6.31% | 2.50 USD | +21.36% | 3.04 M | 104.12 M USD | −20.72% |
 IOTRiOThree Limited | −8.56% | 1.59 USD | −0.15 USD | 928 | −6.90% | 1.92 USD | +10.34% | 9.24 K | 9.34 M USD | −86.11% |
 BRNXBrenX Ltd. | −8.49% | 2.37 USD | −0.22 USD | 73.4 K | −1.54% | 2.53 USD | −2.32% | 217.66 K | 1.82 M USD | −53.47% |
 JZXNJiuzi Holdings, Inc. | −7.84% | 1.06 USD | −0.09 USD | 102.11 K | −1.74% | 1.11 USD | −3.48% | 324.07 K | 57.18 M USD | −96.60% |
 MNOVMediciNova, Inc. | −7.54% | 3.19 USD | −0.26 USD | 135.21 K | +2.32% | 3.32 USD | −3.77% | 1.64 M | 163.41 M USD | +10.32% |
 KXINKaixin Holdings | −7.43% | 1.62 USD | −0.13 USD | 435.86 K | +12.00% | 1.45 USD | −17.14% | 1.64 M | 2.4 M USD | −99.62% |
 TOPPToppoint Holdings Inc. | −7.22% | 0.1464 USD | −0.0114 USD | 720.13 K | +7.10% | 0.1330 USD | −15.72% | 2.06 M | 3.29 M USD | −88.68% |
 HUDIHuadi International Group Co., Ltd. | −7.05% | 0.7434 USD | −0.0564 USD | 200 | −7.28% | 0.7722 USD | −3.45% | 8.32 K | 11.04 M USD | −34.79% |
 BSEMBioStem Technologies, Inc. | −6.88% | 4.06 USD | −0.30 USD | 1.65 K | +0.69% | 4.74 USD | +8.72% | 857.13 K | 84.53 M USD | −41.80% |
 TVGNTevogen Inc. | −6.78% | 7.19 USD | −0.52 USD | 614 | −9.21% | 7.81 USD | +1.30% | 20.47 K | 50.86 M USD | −73.33% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −6.46% | 0.9285 USD | −0.0641 USD | 602 | 0.00% | 0.9560 USD | −3.69% | 31.54 K | 3.36 M USD | −38.45% |
 CDIOCardio Diagnostics Holdings Inc. | −6.40% | 1.90 USD | −0.13 USD | 200 | −6.40% | 2.02 USD | −0.49% | 71.62 K | 5.98 M USD | −20.17% |
 UTSIUTStarcom Holdings Corp | −6.39% | 2.05 USD | −0.14 USD | 357 | +8.94% | 2.11 USD | −3.65% | 2.29 K | 20.03 M USD | +4.80% |
| AAEMDAethlon Medical, Inc. | −6.34% | 6.35 USD | −0.43 USD | 393.82 K | −5.90% | 6.31 USD | −6.93% | 2.51 M | 10.12 M USD | −69.30% |
| RRUBIRubico Inc. | −6.29% | 1.34 USD | −0.09 USD | 12.46 K | −0.70% | 1.14 USD | −20.28% | 439.73 K | 2.04 M USD | −59.63% |
 LSELeishen Energy Holding Co., Ltd. | −6.28% | 5.00 USD | −0.34 USD | 3.83 K | −6.09% | 4.62 USD | −13.40% | 6.6 K | 78.66 M USD | −1.14% |
 TPSTTempest Therapeutics, Inc. | −6.15% | 0.8400 USD | −0.0550 USD | 405.74 K | −1.44% | 0.9680 USD | +8.16% | 4.8 M | 15.47 M USD | −62.84% |
 CLGNCollPlant Biotechnologies Ltd. | −6.01% | 3.91 USD | −0.25 USD | 3.73 K | −3.51% | 4.56 USD | +9.62% | 159.08 K | 8.62 M USD | −79.01% |
| YYFORYYForce Inc. | −5.98% | 1.73 USD | −0.11 USD | 76.16 K | −2.72% | 1.60 USD | −13.04% | 426.79 K | 20.54 M USD | −99.92% |
 GAUZGauzy Ltd. | −5.88% | 6.88 USD | −0.43 USD | 500 | −5.88% | 6.18 USD | −15.46% | 85.75 K | 7.06 M USD | −91.35% |
 OFSOFS Capital Corporation | −5.81% | 3.73 USD | −0.23 USD | 2.26 K | −3.05% | 3.61 USD | −8.84% | 112.1 K | 48.37 M USD | −54.80% |
 OLBThe OLB Group, Inc. | −5.80% | 0.1915 USD | −0.0118 USD | 112.12 K | −3.54% | 0.2040 USD | +0.34% | 1.1 M | 4.9 M USD | −25.34% |
| BBOXLBoxlight Corporation | −5.73% | 4.28 USD | −0.26 USD | 300 | −4.41% | 4.42 USD | −2.64% | 73.94 K | 2.95 M USD | −18.22% |
 SURGSurgePays, Inc. | −5.68% | 0.1478 USD | −0.0089 USD | 1.5 M | 0.00% | 0.1504 USD | −4.02% | 7.73 M | 7.96 M USD | −85.06% |
 NFLXNetflix, Inc. | −5.64% | 71.06 USD | −4.25 USD | 2.92 M | +0.45% | 71.79 USD | −4.67% | 114.41 M | 298.93 B USD | −34.78% |
| AAEHLAntelope Enterprise Holdings Limited | −5.61% | 11.60 USD | −0.69 USD | 18.08 K | −1.22% | 8.41 USD | −31.57% | 317.69 K | 159.49 M USD | −97.61% |
 BCHTBirchtech Corp. | −5.45% | 1.56 USD | −0.09 USD | 800 | −6.06% | 1.76 USD | +6.67% | 110.05 K | 46.3 M USD | −48.93% |
 JYDJayud Global Logistics Limited | −5.45% | 0.8500 USD | −0.0490 USD | 1.62 K | −11.00% | 0.8867 USD | −1.37% | 16.61 K | 7.36 M USD | −89.73% |
 JSPRJasper Therapeutics, Inc. | −5.30% | 0.6005 USD | −0.0336 USD | 1.4 K | −5.30% | 0.6178 USD | −2.57% | 222.81 K | 20.56 M USD | −48.26% |
 VVOSVivos Therapeutics, Inc. | −5.26% | 0.1668 USD | −0.0092 USD | 146.41 K | −3.24% | 0.1632 USD | −7.27% | 1.67 M | 5.49 M USD | −89.32% |
 HMRHeidmar Maritime Holdings Corp. | −5.17% | 1.65 USD | −0.09 USD | 2.11 K | +2.87% | 1.84 USD | +5.75% | 130.46 K | 108.55 M USD | −4.36% |
 FROFrontline Plc | −5.11% | 51.27 USD | −2.76 USD | 138.37 K | −6.63% | 51.42 USD | −4.83% | 5 M | 11.45 B USD | +112.16% |
 HTOOFusion Fuel Green PLC | −5.09% | 2.05 USD | −0.11 USD | 312 | −5.09% | 2.03 USD | −6.02% | 5.49 K | 14.31 M USD | +122.71% |
 BRLSBorealis Foods Inc. | −5.04% | 1.32 USD | −0.07 USD | 200 | −5.04% | 1.37 USD | −1.44% | 4.8 K | 29.4 M USD | −59.28% |
 ONCOOnconetix, Inc. | −5.03% | 0.6301 USD | −0.0334 USD | 100 | −5.03% | 0.6390 USD | −3.69% | 171.64 K | 2.8 M USD | −43.08% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −5.02% | 3.21 USD | −0.17 USD | 394 | −3.64% | 3.21 USD | −5.03% | 24.34 K | 2.05 M USD | −36.44% |
 BOSCB.O.S. Better Online Solutions | −5.01% | 4.48 USD | −0.24 USD | 188 | −5.01% | 4.72 USD | 0.00% | 21.2 K | 33.28 M USD | +18.25% |
 RYETRuanyun Edai Technology Inc. | −5.00% | 0.8455 USD | −0.0445 USD | 1.83 K | −0.03% | 0.8479 USD | −4.73% | 65.28 K | 31.61 M USD | −36.43% |
 ZDAIDirectBooking Technology Co., Ltd. | −4.94% | 1.50 USD | −0.08 USD | 499 | −4.94% | 1.59 USD | +0.76% | 4.83 K | 13.34 M USD | +9.24% |
| NNIKINiki BioSolutions, Inc. | −4.94% | 5.00 USD | −0.26 USD | 1.02 K | −4.94% | 4.72 USD | −10.27% | 137.01 K | 14.72 M USD | −87.57% |
| PPASWPing An Biomedical Co., Ltd. | −4.90% | 0.1280 USD | −0.0066 USD | 173.97 K | −0.37% | 0.1383 USD | +2.75% | 1.4 M | 17.3 M USD | −86.30% |
| VVEEAVeea Inc. | −4.88% | 5.07 USD | −0.26 USD | 94.44 K | −9.01% | 4.45 USD | −16.51% | 2.05 M | 13.84 M USD | −81.39% |
| MMSGYMasonglory Limited | −4.83% | 1.97 USD | −0.10 USD | 1 K | −3.38% | 2.08 USD | +0.48% | 7.25 K | 4.41 M USD | −97.96% |
 GMEXGMEX ROBOTICS CORPORATION | −4.79% | 0.3913 USD | −0.0197 USD | 184.4 K | −2.68% | 0.4183 USD | +1.78% | 4.25 M | 379.33 K USD | −92.33% |
 AMCIAMC Robotics Corporation | −4.78% | 3.19 USD | −0.16 USD | 336.71 K | +0.30% | 3.35 USD | 0.00% | 701.84 K | 75.71 M USD | +92.82% |
 VNRXVolitionRX Limited | −4.63% | 0.2717 USD | −0.0132 USD | 470.73 K | −0.84% | 0.2600 USD | −8.74% | 4.37 M | 4.87 M USD | −92.46% |
 GCLGCL Global Holdings Ltd | −4.62% | 0.5700 USD | −0.0276 USD | 2 K | −4.62% | 0.5991 USD | +0.25% | 40.53 K | 76.69 M USD | −83.02% |
 EVGNEvogene Ltd. | −4.61% | 0.4801 USD | −0.0232 USD | 1.4 K | +0.02% | 0.4990 USD | −0.85% | 17.98 K | 7.88 M USD | −23.22% |
 UZXLinkage Global Inc | −4.50% | 0.0764 USD | −0.0036 USD | 1.16 M | +1.25% | 0.0813 USD | +1.62% | 4.21 M | 4.89 M USD | −81.18% |
 GRIGRI Bio, Inc. | −4.46% | 1.76 USD | −0.08 USD | 500 | 0.00% | 1.93 USD | +4.89% | 114.25 K | 4.22 M USD | +18.57% |
 PMECPrimech Holdings Ltd. | −4.46% | 0.5723 USD | −0.0267 USD | 42.94 K | −11.52% | 0.6103 USD | +1.89% | 195.31 K | 23.45 M USD | −71.36% |
| SSMSISmith Micro Software, Inc. | −4.39% | 2.83 USD | −0.13 USD | 20.98 K | +0.34% | 2.70 USD | −8.78% | 127.83 K | 15.09 M USD | +1.95% |
 IVDAIveda Solutions, Inc. | −4.39% | 0.2852 USD | −0.0131 USD | 2.97 K | −2.78% | 0.3200 USD | +7.27% | 759.43 K | 4.01 M USD | −24.49% |
 NMTCNeuroOne Medical Technologies Corporation | −4.39% | 1.30 USD | −0.06 USD | 5.99 K | −3.68% | 1.39 USD | +2.21% | 149.46 K | 12.66 M USD | −59.30% |
 CSQRCsquare, Inc. | −4.33% | 17.00 USD | −0.77 USD | 800 | −4.33% | 17.97 USD | +1.13% | 13.37 M | 2.99 B USD | — |
 STROSutro Biopharma, Inc. | −4.33% | 14.81 USD | −0.67 USD | 115 | −4.33% | 15.34 USD | −0.90% | 651.38 K | 254.36 M USD | +328.21% |
 SMXSMX (Security Matters) Public Limited Company | −4.32% | 16.17 USD | −0.73 USD | 161 | −4.32% | 17.01 USD | +0.65% | 52.45 K | 18.52 M USD | +717.95% |
 PSIGPS International Group Ltd. | −4.28% | 4.25 USD | −0.19 USD | 28.71 K | +2.25% | 4.15 USD | −6.53% | 1.59 M | 63.83 M USD | +159.53% |
 ARRYArray Technologies, Inc. | −4.25% | 4.06 USD | −0.18 USD | 178.49 K | +0.24% | 4.06 USD | −4.25% | 17.31 M | 625.27 M USD | −51.92% |
 HXHXHaoxin Holdings Limited | −4.24% | 0.4021 USD | −0.0178 USD | 8.99 K | −1.64% | 0.4251 USD | +1.24% | 85.78 K | 6.26 M USD | −52.44% |
 VAIValor Energy Incorporated | −4.21% | 2.05 USD | −0.09 USD | 3.14 K | −4.21% | 2.12 USD | −0.93% | 36.13 K | 30.86 M USD | +830.38% |
 MSGMMotorsport Games Inc. | −4.19% | 4.34 USD | −0.19 USD | 4.45 K | 0.00% | 4.15 USD | −8.39% | 163.93 K | 19.04 M USD | +5.97% |
 ARAIArrive AI Inc. | −4.04% | 0.2397 USD | −0.0101 USD | 6.65 K | −4.04% | 0.2412 USD | −3.44% | 5.44 M | 12.51 M USD | −91.51% |
 DSSDSS, Inc. | −4.01% | 0.6910 USD | −0.0289 USD | 2.27 K | −2.75% | 0.7011 USD | −2.61% | 103.29 K | 7.04 M USD | −47.82% |
 SYNXSilynxcom Ltd. | −4.01% | 0.8108 USD | −0.0339 USD | 3.88 K | −0.07% | 0.8900 USD | +5.36% | 84.84 K | 5.9 M USD | −48.17% |
 ELOGEastern International Ltd. | −4.01% | 0.5209 USD | −0.0217 USD | 3.05 K | −3.57% | 0.5101 USD | −6.00% | 8.08 M | 6.55 M USD | −65.67% |
| XXPONExpion Energy, Inc. | −3.92% | 4.88 USD | −0.20 USD | 441 | −2.17% | 4.65 USD | −8.46% | 82.68 K | 4.47 M USD | +28.48% |
 SDGRSchrodinger, Inc. | −3.90% | 29.06 USD | −1.18 USD | 55.35 K | −1.92% | 29.02 USD | −4.03% | 5.23 M | 2.17 B USD | +10.83% |
 FRGTFreight Technologies, Inc. | −3.90% | 0.9386 USD | −0.0381 USD | 163.62 K | −0.01% | 0.6302 USD | −35.48% | 3.77 M | 387.44 K USD | −75.65% |
 FMFCKandal M Venture Limited | −3.86% | 0.1990 USD | −0.0080 USD | 78.09 K | −4.40% | 0.2090 USD | +0.97% | 597.54 K | 3.82 M USD | −97.83% |
 QNTMQuantum Biopharma Ltd. | −3.79% | 3.58 USD | −0.14 USD | 731 | −0.54% | 3.66 USD | −1.61% | 96.45 K | 29.6 M USD | −60.47% |
 THRYThryv Holdings, Inc. | −3.78% | 1.78 USD | −0.07 USD | 3.87 K | +1.08% | 1.83 USD | −1.08% | 1.63 M | 81.32 M USD | −85.34% |
 VITLVital Farms, Inc. | −3.76% | 11.26 USD | −0.44 USD | 8.13 K | +0.77% | 11.99 USD | +2.48% | 4.48 M | 514.75 M USD | −81.10% |
| TTPETTrio Petroleum Corp. | −3.70% | 1.82 USD | −0.07 USD | 16.93 K | −2.65% | 1.76 USD | −6.88% | 305.28 K | 9.37 M USD | −2.37% |
 LESLLeslie's, Inc. | −3.66% | 0.4400 USD | −0.0167 USD | 66.31 K | +4.09% | 0.4151 USD | −9.11% | 762.89 K | 3.89 M USD | −92.17% |
 CYABCyabra, Inc. | −3.63% | 0.2891 USD | −0.0109 USD | 46.8 K | 0.00% | 0.3081 USD | +2.70% | 1.67 M | 5.42 M USD | −83.05% |
 GVHGlobavend Holdings Limited - Ord Shares | −3.62% | 1.33 USD | −0.05 USD | 9.46 K | +2.17% | 1.29 USD | −6.52% | 122.36 K | 5.55 M USD | −21.85% |
| OOMHOhmyhome Limited | −3.61% | 2.40 USD | −0.09 USD | 4.89 K | 0.00% | 2.39 USD | −4.02% | 55.5 K | 4.57 M USD | −94.47% |
 INDPIndaptus Therapeutics, Inc. | −3.56% | 3.79 USD | −0.14 USD | 62.39 K | +1.78% | 3.55 USD | −9.67% | 1.16 M | 545.21 M USD | +2,111.42% |