Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre‑mkt chg %
Pre‑mkt price
Pre‑mkt chg
Pre‑mkt vol
Pre‑mkt gap %
Price
Chg %
Vol
Mkt cap
Mkt cap perf %
1Y
VYNEVYNE Therapeutics Inc.
−47.37%0.4860 USD−0.4374 USD156.38 K−24.19%0.5090 USD−44.88%2.95 M21.88 M USD+69.23%
RRBNERobin Energy Ltd.
−36.62%3.60 USD−2.08 USD173.62 K−22.54%3.20 USD−43.66%840.91 K1.86 M USD−87.25%
ZVRAZevra Therapeutics, Inc.
−27.00%9.14 USD−3.38 USD739.95 K−1.68%9.53 USD−23.92%6.94 M563.07 M USD+14.38%
CDXSCodexis, Inc.
−25.63%1.48 USD−0.51 USD603.09 K−22.11%1.48 USD−25.63%10.38 M134.53 M USD−12.85%
SXTCChina SXT Pharmaceuticals, Inc.
−22.67%0.2572 USD−0.0754 USD9.39 M−13.92%0.0638 USD−80.82%323.64 M2.06 M USD−58.68%
WBUYWEBUY GLOBAL LTD.
−22.21%0.8713 USD−0.2487 USD1.09 M−11.40%0.8492 USD−24.18%3.19 M4.65 M USD−56.84%
CWDCaliberCos Inc.
−20.17%0.5520 USD−0.1395 USD54.18 K0.00%0.5650 USD−18.29%543.19 K4.99 M USD+78.01%
PLAGPlanet Green Holdings Corp.
−20.01%0.5574 USD−0.1394 USD417.23 K−11.84%0.6668 USD−4.31%1.68 M9.49 M USD+20.62%
ATERAterian, Inc.
−18.16%0.4501 USD−0.0999 USD67.06 K0.00%0.4010 USD−27.09%810.56 K4.36 M USD+3.66%
PETZTDH Holdings, Inc.
−17.31%1.12 USD−0.23 USD881+8.99%1.18 USD−12.92%14.19 K12.18 M USD+13.91%
VSMEVS Media Holdings Limited
−16.67%1.05 USD−0.21 USD18.96 K−6.35%1.16 USD−7.94%71.48 K3.21 M USD−94.69%
EHGOEshallgo Inc.
−16.61%2.26 USD−0.45 USD285.38 K−10.33%2.09 USD−22.88%1.38 M6.75 M USD−70.82%
HTCRHeartcore Enterprises, Inc.
−16.44%1.88 USD−0.37 USD295+12.36%2.18 USD−3.29%22.82 K3.14 M USD−65.49%
VTAKCatheter Precision, Inc.
−15.59%0.3439 USD−0.0635 USD149.63 K−4.27%0.2627 USD−35.52%5.72 M948.21 K USD−30.39%
WETOWetour Robotics Limited
−15.03%0.0972 USD−0.0172 USD4.65 M−11.71%0.1009 USD−11.80%17.07 M8.27 M USD+16.99%
LBRDALiberty Broadband Corporation
−13.00%25.84 USD−3.86 USD5.32 K−0.67%28.87 USD−2.79%401.29 K4.14 B USD−64.68%
AEHLAntelope Enterprise Holdings Limited
−12.50%0.6270 USD−0.0896 USD912.6 K−12.81%0.5370 USD−25.06%7.32 M9.75 M USD−75.40%
CHTRCharter Communications, Inc.
−12.25%111.00 USD−15.50 USD588.85 K+1.19%123.31 USD−2.52%8.77 M17.08 B USD−68.76%
IMCCIM Cannabis Corp.
−11.87%0.1173 USD−0.0158 USD59.05 M+23.52%0.1209 USD−9.17%69.13 M1.09 M USD−90.62%
JAKKJAKKS Pacific, Inc.
−11.84%20.99 USD−2.82 USD7.33 K−4.12%24.50 USD+2.90%269.56 K280.39 M USD+26.34%
STFSStar Fashion Culture Holdings Limited
−10.81%3.30 USD−0.40 USD4.45 K−11.08%3.44 USD−7.03%49.38 K4.11 M USD−80.16%
AIHSSenmiao Technology Limited
−10.49%1.28 USD−0.15 USD259−9.79%1.33 USD−6.99%45.96 K19.36 M USD+461.41%
RYDERyde Group Ltd.
−9.91%0.6080 USD−0.0669 USD982−9.91%0.6100 USD−9.62%188.95 K101.4 M USD+880.47%
TOPPToppoint Holdings Inc.
−9.54%0.6034 USD−0.0636 USD432.59 K+19.73%0.5500 USD−17.54%612.12 K13.59 M USD−36.81%
PPAVSParanovus Entertainment Technology Ltd.
−9.49%5.35 USD−0.56 USD118.45 K+4.91%4.83 USD−18.27%524 K7.1 M USD−99.99%
BBIYABaiya International Group Inc.
−9.33%2.43 USD−0.25 USD40.9 K−10.45%1.93 USD−27.99%3.46 M12.16 M USD−93.28%
TLSATiziana Life Sciences Ltd
−9.15%0.9267 USD−0.0933 USD739−9.15%0.8925 USD−12.50%328.81 K114.52 M USD−20.53%
MXLMaxLinear, Inc
−9.03%83.00 USD−8.24 USD310.88 K−9.03%71.59 USD−21.54%10.49 M6.49 B USD+356.01%
LBGJLi Bang International Corporation Inc.
−8.65%0.0285 USD−0.0027 USD46.37 M+5.13%0.0309 USD−0.96%141.19 M103.78 K USD−84.11%
SMMTSummit Therapeutics Inc.
−8.54%13.70 USD−1.28 USD116.53 K−6.61%13.66 USD−8.81%8.15 M10.9 B USD−44.91%
RITRReitar Logtech Holdings Limited
−8.49%0.1196 USD−0.0111 USD255.81 K−1.30%0.1065 USD−18.52%4.15 M6.65 M USD−94.73%
KIDZKIDZ AI Inc.
−7.75%0.5020 USD−0.0422 USD204.86 K−7.94%0.4191 USD−22.99%2.57 M866.79 K USD−99.67%
DDBGIDigital Brands Group, Inc.
−7.68%18.50 USD−1.54 USD1.8 K−8.48%12.90 USD−35.63%113 K7.42 M USD−69.01%
RMSGReal Messenger Corporation
−7.61%0.3800 USD−0.0313 USD42.74 K−3.96%0.3790 USD−7.85%246.24 K1.92 M USD−78.93%
CISSC3is Inc.
−7.48%0.8901 USD−0.0719 USD30.61 K−4.37%0.5201 USD−45.94%5.24 M281.42 K USD−67.58%
TNMGTNL Mediagene
−7.48%0.3701 USD−0.0299 USD206.42 K−3.05%0.3720 USD−7.00%512.97 K1.09 M USD−91.81%
SMTKSmartKem, Inc.
−7.31%0.2105 USD−0.0166 USD23.96 K−4.49%0.2126 USD−6.38%930.11 K4.56 M USD−8.75%
CHRWC.H. Robinson Worldwide, Inc.
−7.18%190.76 USD−14.75 USD5.96 K−0.00%186.51 USD−9.25%3.6 M21.98 B USD+112.35%
FEBOFenbo Holdings Limited
−7.12%0.7105 USD−0.0545 USD341−7.12%0.8718 USD+13.95%15.71 K9.64 M USD−27.03%
XXXII22nd Century Group, Inc
−7.10%4.32 USD−0.33 USD462−7.96%4.27 USD−8.17%8.18 K1.47 M USD+11.18%
STAKSTAK Inc.
−6.82%1.23 USD−0.09 USD80.92 K−1.52%9.27 USD+602.27%67.08 M92.8 M USD+177.03%
IPDNProfessional Diversity Network, Inc.
−6.76%0.3501 USD−0.0254 USD200−6.76%0.3499 USD−6.82%55.32 K4.49 M USD+2.39%
PHGEBiomX Inc.
−6.71%0.1850 USD−0.0133 USD9.17 M+0.86%0.1890 USD−4.69%11.89 M2.23 M USD−77.23%
WSEWise Group plc
−6.71%11.27 USD−0.81 USD94.42 K−2.07%11.33 USD−6.21%3.67 M13.65 B USD−15.61%
REBNReborn Coffee, Inc.
−6.50%1.1500 USD−0.0800 USD368.28 K+43.09%0.9990 USD−18.78%743.81 K8.21 M USD−15.55%
KBSXFST Corp.
−6.38%0.8426 USD−0.0574 USD35.04 K+23.33%0.8650 USD−3.89%44.87 K38.72 M USD−49.05%
DCXDigital Currency X Technology Inc.
−6.38%0.6666 USD−0.0454 USD2.9 K−1.69%0.6318 USD−11.26%22.4 K12.53 M USD−87.24%
FBGLFBS Global Limited
−6.36%0.5150 USD−0.0350 USD210.5 K−3.25%0.5115 USD−7.00%456.21 K6.91 M USD+1.61%
SCHLScholastic Corporation
−6.33%43.50 USD−2.94 USD1.77 K−5.96%43.15 USD−7.08%731.41 K938.18 M USD+91.40%
SLGBSmart Logistics Global Limited
−6.32%0.7680 USD−0.0518 USD25.47 K−0.34%0.6100 USD−25.59%1.05 M26.23 M USD—
SOBRSOBR Safe, Inc.
−6.24%0.6387 USD−0.0425 USD19.71 K−4.58%0.5954 USD−12.60%429.61 K1.67 M USD−65.27%
ZNBZeta Network Group
−6.23%0.2560 USD−0.0170 USD158.46 K−8.24%0.2800 USD+2.56%1.35 M442.62 K USD−97.62%
BGIBirks Group Inc.
−6.15%0.5203 USD−0.0341 USD3.33 K−4.40%0.5165 USD−6.84%42.32 K10.18 M USD−33.36%
MTENMingteng International Corporation Inc.
−5.83%1.13 USD−0.07 USD52.14 K−2.45%1.04 USD−13.33%674.21 K7.96 M USD−95.23%
CNEYCN Energy Group Inc.
−5.80%0.6707 USD−0.0413 USD11.62 K−2.49%0.5781 USD−18.81%731.12 K4.74 M USD−28.75%
RCKTRocket Pharmaceuticals, Inc.
−5.80%3.09 USD−0.19 USD286+0.30%3.19 USD−2.74%1.15 M348.33 M USD+14.69%
JRSHJerash Holdings (US), Inc.
−5.79%4.39 USD−0.27 USD121−5.79%4.63 USD−0.64%76.09 K58.8 M USD+35.03%
NNIVFNewGenIvf Group Limited
−5.74%1.15 USD−0.07 USD74.59 K−0.82%1.10 USD−9.84%181.39 K3.76 M USD+84.66%
CHSNChanson International Holding
−5.60%1.18 USD−0.07 USD12.68 K−3.20%1.19 USD−4.80%75.58 K4.33 M USD−92.73%
RNAZTransCode Therapeutics, Inc.
−5.52%6.85 USD−0.40 USD700−4.97%5.93 USD−18.21%24.56 K6.28 M USD−3.33%
UCARU Power Limited
−5.49%0.9451 USD−0.0549 USD342.61 K+18.00%0.9463 USD−5.37%792.22 K24.36 M USD−20.61%
MEDSDataMeds AI, Inc.
−5.49%3.10 USD−0.18 USD147−5.49%3.17 USD−3.35%22.64 K8.32 M USD—
RXORXO, Inc.
−5.44%26.26 USD−1.51 USD10.09 K−1.04%25.63 USD−7.71%1.78 M4.23 B USD+82.25%
AHMAAmbitions Enterprise Management Co. L.L.C
−5.39%1.58 USD−0.09 USD15.54 K+2.99%1.59 USD−4.79%75 K47.26 M USD—
FEEDENvue Medical, Inc.
−5.39%0.3635 USD−0.0207 USD5.86 K0.00%0.3820 USD−0.57%65.03 K3.32 M USD+38.52%
SSLBTSL Science Holding Limited
−5.36%3.00 USD−0.17 USD13.55 K+2.21%3.12 USD−1.58%286.73 K1.75 B USD—
SURGSurgePays, Inc.
−5.32%0.2404 USD−0.0135 USD7.87 K−2.48%0.2410 USD−5.08%461.58 K6.05 M USD−86.76%
CHNRChina Natural Resources, Inc.
−5.26%3.60 USD−0.20 USD796−6.58%3.91 USD+2.76%13.37 K4.91 M USD−4.24%
QMLSQumulusAI, Inc.
−5.24%7.77 USD−0.43 USD2.53 K0.00%7.16 USD−12.68%309.26 K235.33 M USD—
NNVCNanoViricides, Inc.
−5.23%1.45 USD−0.08 USD51.05 K−1.96%1.48 USD−3.27%314.43 K34.01 M USD+48.96%
TAOXTao Synergies Inc.
−5.18%3.48 USD−0.19 USD5.2 K−6.27%3.29 USD−10.35%130.74 K24.58 M USD+9.81%
LODEComstock Inc.
−5.15%3.68 USD−0.20 USD35.56 K−3.94%3.00 USD−22.68%6.27 M227.98 M USD+174.85%
ZBAOZhibao Technology Inc.
−5.11%0.2393 USD−0.0129 USD947.88 K−4.92%0.1937 USD−23.20%6.23 M6.44 M USD−76.67%
TANHTantech Holdings Ltd.
−4.98%0.4100 USD−0.0215 USD6.2 K0.00%0.4208 USD−2.48%359.55 K6.01 M USD+143.98%
AXPAmerican Express Company
−4.97%323.91 USD−16.93 USD170.01 K+0.70%326.17 USD−4.30%6.37 M222.55 B USD+13.14%
VCIGVCI Global Limited
−4.93%0.6100 USD−0.0316 USD47.13 K−1.43%0.5149 USD−19.75%817.92 K4.78 M USD+217.26%
PPASWPing An Biomedical Co., Ltd.
−4.88%0.1287 USD−0.0066 USD74.32 K−1.11%0.1240 USD−8.35%487.1 K3.04 M USD—
IPWiPower Inc.
−4.82%0.7900 USD−0.0400 USD757.83 K+3.61%0.6700 USD−19.28%2.7 M1.27 M USD−90.85%
GERNGeron Corporation
−4.81%1.38 USD−0.07 USD2.49 K−1.38%1.42 USD−2.07%3.29 M910.96 M USD+16.97%
JCSEJE Cleantech Holdings Limited
−4.76%1.40 USD−0.07 USD740−6.80%1.36 USD−7.48%9.97 K6.81 M USD+16.08%
ACTUActuate Therapeutics, Inc.
−4.76%1.20 USD−0.06 USD2.59 K−0.78%1.18 USD−6.35%93.56 K28.23 M USD−70.78%
SSIISS Innovations International Inc.
−4.76%3.40 USD−0.17 USD3050.00%3.48 USD−2.66%144.62 K695.46 M USD−52.55%
FTRKFAST TRACK GROUP
−4.74%0.4687 USD−0.0233 USD1.56 M−5.28%0.4790 USD−2.64%1.92 M10.45 M USD−22.03%
PARPAR Technology Corporation
−4.70%14.81 USD−0.73 USD300−4.70%15.44 USD−0.64%541.89 K636.84 M USD−76.02%
YYYGHYY Group Holding Limited
−4.69%1.22 USD−0.06 USD27.35 K+0.78%1.17 USD−8.59%390.26 K9.6 M USD−99.96%
CHGAChange Agents Corporation
−4.68%0.2381 USD−0.0117 USD156.94 K+1.08%0.2355 USD−5.72%468.15 K3.42 M USD—
REVBRevelation Biosciences, Inc.
−4.67%1.02 USD−0.05 USD715−6.54%1.06 USD−0.93%31.81 K4.14 M USD+1.87%
PHIOPhio Pharmaceuticals Corp.
−4.64%1.02 USD−0.05 USD3.6 K0.00%1.04 USD−2.80%85.11 K12.08 M USD+1.79%
ETSElite Express Holding Inc.
−4.62%0.99 USD−0.05 USD13.36 K−1.92%1.01 USD−2.88%65.7 K49.2 M USD—
WXMWF International Limited
−4.57%3.55 USD−0.17 USD599−0.27%3.69 USD−0.81%17.9 K4.16 M USD−84.06%
BGLBlue Gold Limited
−4.55%0.2100 USD−0.0100 USD3.36 K−1.32%0.2080 USD−5.45%297.39 K7.91 M USD−98.42%
SORAAsiaStrategy
−4.50%2.12 USD−0.10 USD3.6 K−6.38%2.09 USD−5.86%152.52 K51.97 M USD−74.60%
SDOTSadot Group Inc.
−4.50%18.25 USD−0.86 USD7.92 K+1.83%17.52 USD−8.32%173.92 K17.91 M USD+114.97%
OSUROraSure Technologies, Inc.
−4.47%3.85 USD−0.18 USD500−4.47%3.97 USD−1.49%298 K273.33 M USD+11.31%
NDRAENDRA Life Sciences Inc.
−4.40%5.00 USD−0.23 USD200−4.40%4.86 USD−7.07%7.65 K6.17 M USD+18.25%
DUOFangdd Network Group Ltd.
−4.27%0.5900 USD−0.0263 USD8.71 K−3.20%0.5680 USD−7.84%108.81 K21.9 M USD+152.65%
FFFAIFaraday Future Intelligent Electric Inc.
−4.23%10.30 USD−0.45 USD1.7 K−3.67%6.49 USD−39.66%1.11 M16.68 M USD−74.00%
MLECMoolec Science SA
−4.18%6.88 USD−0.30 USD2 K+9.31%7.20 USD+0.21%8.52 K5.22 M USD−69.50%
BRIABrilliA Inc
−4.14%1.27 USD−0.06 USD915−10.53%1.28 USD−3.76%13.5 K39.2 M USD−46.81%
AIDX20/20 Biolabs, Inc.
−4.10%0.4910 USD−0.0210 USD9.14 K0.00%0.4910 USD−4.10%81.68 K6.02 M USD—
Create more lists in Screener