年間の最高値を記録した米国株
以下の米国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | RVOL | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長 直近12ヶ月前年比 | 配当利回 % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACHCAcadia Healthcare Company, Inc. | 35.20 USD | +2.22% | 929.56 K | 0.32 | 3.24 B USD | — | −12.24 USD | −700.85% | 0.00% | ヘルスケアサービス | 買い |
 ADMArcher-Daniels-Midland Company | 86.30 USD | +0.74% | 1.39 M | 0.44 | 41.59 B USD | 38.64 | 2.23 USD | −20.38% | 2.48% | 素材産業 | 中立 |
 AFBIAffinity Bancshares, Inc. | 22.84 USD | +0.22% | 7.41 K | 0.39 | 139.21 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | 金融 | 評価なし |
 AHRAmerican Healthcare REIT, Inc. | 57.83 USD | +2.06% | 1.4 M | 0.56 | 12.07 B USD | 100.15 | 0.58 USD | — | 1.77% | 金融 | 強い買い |
 AINAlbany International Corp. Class A | 76.50 USD | +1.92% | 72.17 K | 0.36 | 2.17 B USD | — | −2.05 USD | −182.35% | 1.49% | 素材産業 | 中立 |
 ALOTAstroNova, Inc. | 28.67 USD | +0.07% | 178.41 K | 1.48 | 224.73 M USD | — | −0.18 USD | +91.62% | 0.00% | 電子テクノロジー | 評価なし |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.45 USD | 0.00% | 1.79 K | 0.09 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | 金融 | 評価なし |
 APACStoneBridge Acquisition II Corporation Class A | 10.16 USD | 0.00% | 506 | 0.03 | 81.79 M USD | 118.83 | 0.09 USD | — | 0.00% | 金融 | 評価なし |
| AAPURAperture AC Class A | 9.92 USD | −0.20% | 3.16 K | 0.17 | 146.16 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 BANCBanc of California, Inc. | 21.53 USD | +3.44% | 5.43 M | 2.71 | 3.32 B USD | 16.58 | 1.30 USD | +99.60% | 2.05% | 金融 | 強い買い |
| BBIDTribeca Strategic Acquisition Corp Class A | 9.83 USD | −0.10% | 67.17 K | — | — | — | — | — | — | 金融 | 評価なし |
 BLBDBlue Bird Corporation | 81.92 USD | +0.52% | 229.11 K | 0.59 | 2.59 B USD | 20.10 | 4.08 USD | +25.92% | 0.00% | 耐久消費財 | 強い買い |
| BBXBLBOXABL, Inc. | 8.09 USD | −17.62% | 687.12 K | — | — | 60.46 | 0.13 USD | — | 0.00% | 金融 | 評価なし |
 CBLCBL & Associates Properties, Inc. | 55.05 USD | −0.90% | 91.92 K | 0.33 | 1.7 B USD | 10.02 | 5.50 USD | +155.46% | 3.64% | 金融 | 強い買い |
 CCKCrown Holdings, Inc. | 119.60 USD | +4.38% | 1.66 M | 1.69 | 13.36 B USD | 19.04 | 6.28 USD | +34.97% | 1.04% | 素材産業 | 買い |
 CEPVCantor Equity Partners V, Inc. Class A | 10.47 USD | +0.29% | 284.6 K | 2.03 | 332.84 M USD | 97.67 | 0.11 USD | — | 0.00% | 金融 | 評価なし |
 CHRWC.H. Robinson Worldwide, Inc. | 209.52 USD | +1.81% | 618.73 K | 0.36 | 24.7 B USD | 42.41 | 4.94 USD | +18.03% | 1.22% | 交通・輸送 | 買い |
 CLMTCalumet, Inc. | 43.41 USD | −0.07% | 414.97 K | 0.32 | 3.78 B USD | — | −2.17 USD | +45.72% | 0.00% | エネルギー鉱物 | 買い |
 CNXNPC Connection, Inc. | 80.48 USD | +0.88% | 74.07 K | 0.57 | 2.03 B USD | 23.39 | 3.44 USD | +4.14% | 0.89% | テクノロジーサービス | 中立 |
 CORTCorcept Therapeutics Incorporated. | 94.69 USD | +3.41% | 344.26 K | 0.28 | 10.17 B USD | 270.54 | 0.35 USD | −69.62% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 CPHIChina Pharma Holdings, Inc. | 10.5700 USD | +1,061.54% | 64.19 M | 4.92 | 44.57 M USD | — | −0.55 USD | +75.39% | 0.00% | ヘルスケアテクノロジー | 評価なし |
| CCSQRCsquare, Inc. | 20.74 USD | +3.70% | 1.16 M | — | 3.22 B USD | — | — | — | 0.00% | テクノロジーサービス | 評価なし |
 CTAAClearthink 1 Acquisition Corp. Class A | 10.00 USD | +0.91% | 2.33 K | 0.16 | 166.87 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 CTRECareTrust REIT, Inc. | 43.15 USD | +1.64% | 1.01 M | 0.44 | 10.19 B USD | 27.63 | 1.56 USD | +70.16% | 3.45% | 金融 | 強い買い |
 CTRNCiti Trends, Inc. | 66.51 USD | +1.31% | 108.12 K | 0.79 | 554.02 M USD | 47.58 | 1.40 USD | — | 0.00% | 小売業 | 強い買い |
 CVLGCovenant Logistics Group, Inc. Class A | 49.44 USD | +1.96% | 61.86 K | 0.35 | 1.24 B USD | 340.03 | 0.15 USD | −89.51% | 0.58% | 交通・輸送 | 買い |
 CVSCVS Health Corporation | 109.57 USD | +1.82% | 4.9 M | 0.62 | 139.8 B USD | 48.12 | 2.28 USD | −45.60% | 2.50% | 小売業 | 買い |
 CXWCoreCivic, Inc. | 32.05 USD | +0.63% | 360.44 K | 0.33 | 3.17 B USD | 25.92 | 1.24 USD | +61.71% | 0.00% | 商業サービス | 強い買い |
 DAVEDave, Inc. Class A | 436.21 USD | −0.47% | 387.04 K | 0.82 | 5.55 B USD | 28.05 | 15.55 USD | +327.93% | 0.00% | 金融 | 強い買い |
 DBRGDigitalBridge Group, Inc. Class A | 15.85 USD | +0.22% | 1.98 M | 0.70 | 2.98 B USD | 32.60 | 0.49 USD | +54.32% | 0.25% | 金融 | 中立 |
| DDGACDisciplined Growth Acquisition Corporation Class A | 9.92 USD | +0.20% | 1.13 M | — | — | — | — | — | — | 金融 | 評価なし |
 DINOHF Sinclair Corporation | 90.67 USD | +0.29% | 1.79 M | 0.61 | 16.35 B USD | 13.65 | 6.64 USD | — | 2.30% | エネルギー鉱物 | 買い |
 DKDelek US Holdings Inc | 65.89 USD | +1.93% | 580.56 K | 0.48 | 4.04 B USD | — | −0.91 USD | +92.77% | 1.66% | エネルギー鉱物 | 買い |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | +0.02% | 214 | 0.01 | 324.5 M USD | 61.38 | 0.17 USD | — | 0.00% | 金融 | 評価なし |
 DRHDiamondRock Hospitality Company | 12.89 USD | +1.10% | 1.91 M | 0.84 | 2.64 B USD | 27.61 | 0.47 USD | +136.64% | 2.77% | 金融 | 買い |
 DYAIDyadic International, Inc. | 1.52 USD | +25.62% | 545.08 K | 1.74 | 55.39 M USD | — | −0.21 USD | −8.85% | 0.00% | ヘルスケアサービス | 強い買い |
 ELVNEnliven Therapeutics, Inc. | 54.53 USD | +5.53% | 370.72 K | 0.42 | 3.9 B USD | — | −1.66 USD | +13.79% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 ESTAEstablishment Labs Holdings, Inc. | 95.99 USD | +2.75% | 350.14 K | 0.78 | 2.83 B USD | — | −1.48 USD | +52.13% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 ETONEton Pharmaceuticals, Inc. | 43.24 USD | +5.28% | 370.02 K | 0.71 | 1.18 B USD | — | −0.07 USD | +59.59% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 FBRXForte Biosciences Inc. | 50.40 USD | +6.13% | 588.83 K | 0.45 | 1.03 B USD | — | −5.11 USD | +63.03% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 FFFutureFuel Corp. | 4.96 USD | +4.10% | 403.29 K | 1.38 | 217.34 M USD | — | −1.19 USD | −707.66% | 4.11% | 素材産業 | 評価なし |
| FFRNMPerceptive Capital Solutions Corp | 13.96 USD | +16.78% | 324.75 K | — | — | — | −0.07 USD | −123.69% | 0.00% | 金融 | 評価なし |
 GPACGeneral Purpose Acquisition Corp. Class A | 10.03 USD | +0.20% | 13.05 K | 0.28 | 294.98 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 GREEGreenidge Generation Holdings Inc. Class A | 2.87 USD | +34.51% | 12.73 M | 28.56 | 48.3 M USD | 7.43 | 0.39 USD | — | 0.00% | テクノロジーサービス | 評価なし |
 HXLHexcel Corporation | 108.54 USD | +2.65% | 846.75 K | 0.85 | 8.19 B USD | 72.02 | 1.51 USD | −0.55% | 0.69% | 電子テクノロジー | 買い |
 IACOIdea Acquisition Corp. Class A | 9.92 USD | −0.20% | 250.08 K | 31.91 | 434 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 IPCXInflection Point Acquisition Corp. III Class A | 10.41 USD | +0.10% | 313.31 K | 3.74 | 358.86 M USD | 158.69 | 0.07 USD | — | 0.00% | 金融 | 評価なし |
 IPEXInflection Point Acquisition Corp. Class A | 10.54 USD | 0.00% | 17.44 K | 4.01 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | 金融 | 評価なし |
 JAZZJazz Pharmaceuticals Public Limited Company | 252.48 USD | +3.70% | 274.56 K | 0.39 | 15.86 B USD | — | −0.02 USD | −100.25% | 0.00% | ヘルスケアテクノロジー | 買い |
 KCHVKochav Defense Acquisition Corp. Class A | 10.40 USD | +0.10% | 2.95 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | 金融 | 評価なし |
 KNTKKinetik Holdings Inc. Class A | 50.72 USD | −0.76% | 314.03 K | 0.40 | 8.48 B USD | 20.74 | 2.45 USD | +160.51% | 6.38% | 産業サービス | 買い |
 KOPKoppers Holdings Inc. | 51.15 USD | +3.96% | 61.28 K | 0.38 | 983.71 M USD | 13.42 | 3.81 USD | +232.75% | 0.69% | 素材産業 | 強い買い |
 LFACLeapfrog Acquisition Corporation Class A | 10.00 USD | −0.10% | 3.48 K | 0.10 | 191.67 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 LPROOpen Lending Corporation | 3.14 USD | −0.16% | 1.81 M | 0.97 | 370.94 M USD | — | −0.05 USD | +96.15% | 0.00% | テクノロジーサービス | 中立 |
 LTCLTC Properties, Inc. | 42.71 USD | +1.88% | 200.18 K | 0.28 | 2.19 B USD | 17.16 | 2.49 USD | +28.20% | 5.47% | 金融 | 中立 |
 MBWMMercantile Bank Corporation | 59.66 USD | +3.47% | 159.46 K | 1.35 | 1.03 B USD | 10.70 | 5.58 USD | +16.09% | 2.62% | 金融 | 買い |
 MEVOM Evo Global Acquisition Corp II Class A | 9.95 USD | 0.00% | 7.52 K | 0.27 | 398 M USD | — | — | — | 0.00% | 金融 | 評価なし |
| MMFPMidera Food Processing, Inc. | 46.10 USD | +6.17% | 513.96 K | 0.24 | — | — | — | — | — | 非耐久消費財 | 買い |
 MPCMarathon Petroleum Corporation | 317.80 USD | +0.79% | 989.76 K | 0.48 | 92.78 B USD | 20.77 | 15.30 USD | +114.98% | 1.28% | エネルギー鉱物 | 買い |
 OFGOFG Bancorp | 52.58 USD | +5.15% | 311.26 K | 0.99 | 2.22 B USD | 10.86 | 4.84 USD | +15.84% | 2.54% | 金融 | 中立 |
 OIIOceaneering International, Inc. | 44.97 USD | +5.02% | 366.75 K | 0.43 | 4.49 B USD | 13.37 | 3.36 USD | +88.28% | 0.00% | 生産財製造 | 中立 |
 PAAPlains All American Pipeline, L.P. | 24.19 USD | −0.49% | 1.33 M | 0.70 | 17.07 B USD | 18.11 | 1.34 USD | +43.70% | 6.72% | 産業サービス | 買い |
 PAGPPlains GP Holdings LP Class A | 25.88 USD | −0.19% | 557.17 K | 0.48 | 5.12 B USD | 28.07 | 0.92 USD | +25.62% | 6.11% | 産業サービス | 中立 |
 PARRPar Pacific Holdings Inc | 78.81 USD | +1.61% | 495.12 K | 0.51 | 3.95 B USD | 8.80 | 8.96 USD | — | 0.00% | エネルギー鉱物 | 強い買い |
 PBFPBF Energy, Inc. Class A | 64.63 USD | +1.21% | 1.58 M | 0.54 | 7.65 B USD | 17.36 | 3.72 USD | — | 1.81% | エネルギー鉱物 | 中立 |
 PBIPitney Bowes Inc. | 18.27 USD | −1.30% | 611.07 K | 0.33 | 2.47 B USD | 17.67 | 1.03 USD | +301.75% | 1.94% | テクノロジーサービス | 中立 |
 PBYIPuma Biotechnology, Inc. | 8.70 USD | +4.76% | 152.78 K | 0.39 | 442.57 M USD | 18.21 | 0.48 USD | −37.98% | 0.00% | ヘルスケアテクノロジー | 中立 |
 PEBOPeoples Bancorp Inc. | 39.53 USD | +0.36% | 323.17 K | 1.22 | 1.42 B USD | 12.68 | 3.12 USD | −1.36% | 4.13% | 金融 | 買い |
 PKPark Hotels & Resorts, Inc. | 15.03 USD | +1.25% | 1.91 M | 0.47 | 3.03 B USD | — | −1.09 USD | −282.99% | 6.85% | 金融 | 中立 |
 PKOHPark-Ohio Holdings Corp. | 39.33 USD | +4.84% | 25.7 K | 0.36 | 566.21 M USD | 22.53 | 1.75 USD | −34.57% | 1.30% | 生産財製造 | 強い買い |
 PSXPhillips 66 | 210.43 USD | +0.78% | 1.16 M | 0.43 | 84.37 B USD | 20.71 | 10.16 USD | +131.74% | 2.45% | エネルギー鉱物 | 買い |
 QREDQuasarEdge Acquisition Corp | 9.99 USD | +0.10% | 1.01 K | 0.01 | 160.24 M USD | — | — | — | 0.00% | 金融 | 評価なし |
 RLJRLJ Lodging Trust | 12.15 USD | +1.25% | 751.27 K | 0.41 | 1.86 B USD | — | −0.01 USD | −103.56% | 5.12% | 金融 | 中立 |
 RRBIRed River Bancshares, Inc. | 98.82 USD | +0.58% | 137.9 K | 1.51 | 650.67 M USD | 14.81 | 6.67 USD | +25.48% | 0.80% | 金融 | 買い |
 RXORXO, Inc. | 28.95 USD | +0.28% | 648.74 K | 0.40 | 4.77 B USD | — | −0.62 USD | +71.44% | 0.00% | テクノロジーサービス | 中立 |
 SAIHSAIHEAT Limited Class A | 13.60 USD | +1.53% | 1.18 K | 0.49 | 24.92 M USD | — | −3.51 USD | −2.17% | 0.00% | テクノロジーサービス | 評価なし |
 SBSafe Bulkers, Inc. | 7.44 USD | +3.91% | 611.75 K | 0.58 | 757.59 M USD | 16.71 | 0.45 USD | −33.49% | 3.00% | 交通・輸送 | 買い |
 SBRASabra Health Care REIT, Inc. | 21.80 USD | +8.98% | 4.1 M | 1.45 | 5.5 B USD | 34.49 | 0.63 USD | +6.97% | 5.95% | 金融 | 買い |
 SCSCScanSource, Inc. | 55.09 USD | +1.57% | 54.57 K | 0.32 | 1.12 B USD | 16.72 | 3.29 USD | +18.77% | 0.00% | 流通サービス | 買い |
 SGHCSuper Group (SGHC) Limited | 15.72 USD | +0.87% | 1.96 M | 0.70 | 7.98 B USD | 32.44 | 0.48 USD | +79.51% | 1.22% | 消費者サービス | 強い買い |
 SMBKSmartFinancial, Inc. | 49.19 USD | +3.19% | 265.28 K | 2.97 | 841.07 M USD | 15.76 | 3.12 USD | +38.29% | 0.68% | 金融 | 買い |
 SOPHSOPHiA GENETICS SA | 6.40 USD | +1.11% | 288.47 K | 0.91 | 536.93 M USD | — | −1.18 USD | −18.60% | 0.00% | テクノロジーサービス | 強い買い |
 TRAXFirst Tracks Biotherapeutics Inc | 38.44 USD | +4.26% | 755.04 K | 0.62 | 1.34 B USD | — | — | — | — | ヘルスケアテクノロジー | 強い買い |
 TRINTrinity Capital, Inc. | 18.01 USD | +1.81% | 677.31 K | 0.65 | 1.62 B USD | 9.56 | 1.88 USD | −14.01% | 0.00% | その他 | 買い |
 TXG10x Genomics Inc Class A | 46.38 USD | +7.30% | 943.98 K | 0.29 | 5.89 B USD | — | −0.17 USD | +86.53% | 0.00% | ヘルスケアテクノロジー | 買い |
 URGNUroGen Pharma Ltd. | 42.40 USD | +3.11% | 662.72 K | 0.77 | 2.07 B USD | — | −2.76 USD | +13.32% | 0.00% | ヘルスケアテクノロジー | 強い買い |
| VVIIViking Acquisition Corp. II Class A | 9.83 USD | −0.01% | 7.13 K | — | — | — | — | — | — | 金融 | 評価なし |
 VLOValero Energy Corporation | 312.30 USD | −0.32% | 1.22 M | 0.41 | 92.73 B USD | 22.68 | 13.77 USD | +385.50% | 1.55% | エネルギー鉱物 | 買い |
 VSXYVictoria's Secret & Company | 87.20 USD | −0.24% | 746.55 K | 0.50 | 6.93 B USD | 35.71 | 2.44 USD | +22.60% | 0.00% | 小売業 | 買い |
 VTRVentas, Inc. | 97.05 USD | +0.83% | 958.94 K | 0.32 | 48.29 B USD | 175.77 | 0.55 USD | +66.85% | 2.10% | 金融 | 買い |
 WASHWashington Trust Bancorp, Inc. | 39.23 USD | +8.01% | 155.93 K | 1.10 | 747.94 M USD | 14.33 | 2.74 USD | — | 5.98% | 金融 | 中立 |
 WELLWelltower Inc. | 245.73 USD | +0.36% | 928.37 K | 0.35 | 173.46 B USD | — | −0.60 USD | −164.84% | 1.23% | 金融 | 買い |
 WERNWerner Enterprises, Inc. | 47.03 USD | +1.54% | 962.16 K | 0.93 | 2.82 B USD | — | −0.16 USD | −155.09% | 1.22% | 交通・輸送 | 中立 |
 WTWisdomTree, Inc. | 20.68 USD | +2.15% | 1.65 M | 0.62 | 3.16 B USD | 50.85 | 0.41 USD | +20.72% | 0.60% | その他 | 買い |
 WTTRSelect Water Solutions, Inc. Class A | 20.48 USD | +0.35% | 988.79 K | 0.66 | 2.88 B USD | 100.89 | 0.20 USD | −41.09% | 1.41% | エネルギー鉱物 | 強い買い |
 XHRXenia Hotels & Resorts, Inc. | 21.34 USD | +1.14% | 211.84 K | 0.38 | 1.97 B USD | 30.93 | 0.69 USD | +208.04% | 2.70% | 金融 | 買い |
 XMTRXometry, Inc. Class A | 105.62 USD | +5.49% | 439.92 K | 0.53 | 5.84 B USD | — | −1.02 USD | −3.32% | 0.00% | テクノロジーサービス | 買い |
 XNCRXencor, Inc. | 20.35 USD | +8.19% | 726.09 K | 0.67 | 1.51 B USD | — | −2.30 USD | +25.73% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 ZDZiff Davis, Inc. | 52.07 USD | −4.25% | 187.34 K | 0.36 | 1.92 B USD | 45.80 | 1.14 USD | −28.94% | 0.00% | テクノロジーサービス | 買い |