アフターマーケット値上がり上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 OMHOhmyhome Limited Class A | +109.10% | 15.39 USD | +8.03 USD | 4.23 M | 7.36 USD | −44.87% | 11.46 M | 32.84 M USD | +15.58% |
 TGEGeneration Essentials Group Class A | +71.28% | 0.6226 USD | +0.2591 USD | 14.83 M | 0.3635 USD | +3.47% | 15.67 M | 17.62 M USD | −66.27% |
 JDZGJiade Limited Class A | +47.00% | 0.3090 USD | +0.0988 USD | 17.64 M | 0.2102 USD | −46.76% | 23.95 M | 1.14 M USD | −96.41% |
 SMXSMX (Security Matters) Public Limited Company | +22.16% | 2.15 USD | +0.39 USD | 1.8 M | 1.76 USD | +34.35% | 3.43 M | 1.92 M USD | −57.49% |
 PARAParabolic Technologies, Inc. Class A | +18.78% | 0.1360 USD | +0.0215 USD | 16.95 M | 0.1145 USD | −30.18% | 53.2 M | 209.25 K USD | −99.79% |
 NXXTNextNRG, Inc. | +16.96% | 2.69 USD | +0.39 USD | 6.09 K | 2.30 USD | −1.29% | 35.77 K | 3.87 M USD | −97.96% |
 FCHLFitness Champs Holdings Limited | +14.96% | 0.7400 USD | +0.0963 USD | 600 | 0.6437 USD | −3.71% | 18.15 K | 848.87 K USD | −86.43% |
 NTCLNetClass Technology Inc Class A | +14.29% | 0.2600 USD | +0.0325 USD | 8.05 M | 0.2275 USD | −29.78% | 13.19 M | 482.3 K USD | −95.81% |
 IRIXIRIDEX Corporation | +13.84% | 0.7484 USD | +0.0910 USD | 1.1 K | 0.6574 USD | −3.32% | 22.91 K | 11.55 M USD | −29.26% |
 ANVSAnnovis Bio Inc | +13.63% | 0.9601 USD | +0.1152 USD | 2.79 M | 0.8449 USD | +26.31% | 11.73 M | 36.06 M USD | −3.06% |
 FTHFaeth Therapeutics, Inc. | +13.38% | 25.00 USD | +2.95 USD | 54.94 K | 22.05 USD | +10.69% | 539.16 K | 569.86 M USD | +4,517.78% |
 AWXAvalon Holdings Corporation Class A | +13.33% | 2.89 USD | +0.34 USD | 5.98 K | 2.55 USD | +1.59% | 11.67 K | 9.94 M USD | −0.75% |
 AXGSolowin Holdings Class A | +13.28% | 1.45 USD | +0.17 USD | 53.17 K | 1.28 USD | −8.57% | 444.07 K | 1.49 M USD | −99.69% |
 CHRSCoherus Oncology, Inc. | +12.25% | 0.8643 USD | +0.0943 USD | 100.72 K | 0.7700 USD | +2.82% | 1.08 M | 118.97 M USD | −30.56% |
 MEIMethode Electronics, Inc. | +11.99% | 12.05 USD | +1.29 USD | 87.08 K | 10.76 USD | +5.91% | 991.55 K | 383.54 M USD | +97.81% |
 CNTXContext Therapeutics, Inc. | +11.11% | 0.2150 USD | +0.0215 USD | 37.2 K | 0.1935 USD | +2.98% | 1.31 M | 17.78 M USD | −81.99% |
 WHLRWheeler Real Estate Investment Trust, Inc. | +11.07% | 0.4276 USD | +0.0426 USD | 4.45 M | 0.3850 USD | −15.98% | 10.35 M | 376.79 K USD | −86.67% |
 GTECGreenland Technologies Holding Corporation Class A | +11.06% | 0.5665 USD | +0.0564 USD | 10.02 K | 0.5101 USD | +4.31% | 107.83 K | 13.54 M USD | −22.20% |
 RDGTRidgetech, Inc. | +11.00% | 1.1100 USD | +0.1100 USD | 795.9 K | 1.0000 USD | +34.08% | 2.02 M | 3.63 M USD | −74.00% |
 ALDXAldeyra Therapeutics, Inc. | +10.45% | 0.6999 USD | +0.0662 USD | 2.86 K | 0.6337 USD | +2.89% | 547.16 K | 38.23 M USD | −86.83% |
 RECTRectitude Holdings Ltd | +10.39% | 1.39 USD | +0.13 USD | 220 | 1.26 USD | −0.78% | 4.26 K | 19.51 M USD | −38.92% |
 ATGLAlpha Technology Group Ltd. Class A | +10.01% | 9.23 USD | +0.84 USD | 2.86 K | 8.39 USD | −7.29% | 9.23 K | 138.12 M USD | −42.69% |
 MPLTMapLight Therapeutics, Inc. | +9.67% | 7.60 USD | +0.67 USD | 53.89 K | 6.93 USD | +11.41% | 501.99 K | 385.14 M USD | −46.59% |
 FLUXFlux Power Holdings, Inc. | +9.65% | 0.3465 USD | +0.0305 USD | 486 | 0.3160 USD | +1.61% | 213.11 K | 6.94 M USD | −77.39% |
 CIRCCircle8 Group, Inc. | +9.64% | 0.2105 USD | +0.0185 USD | 4.46 K | 0.1920 USD | −6.34% | 981.08 K | 22.56 M USD | −82.91% |
 CVRXCVRx, Inc. | +9.34% | 0.9498 USD | +0.0811 USD | 77.26 K | 0.8687 USD | −40.90% | 5.4 M | 23.14 M USD | −83.60% |
 VIDAVida Global Inc. Class A | +9.09% | 0.8400 USD | +0.0700 USD | 3.14 K | 0.7700 USD | +1.99% | 13.75 K | 11.23 M USD | — |
 SILOSilo Pharma Inc | +9.02% | 1.45 USD | +0.12 USD | 13.44 K | 1.33 USD | +3.10% | 34.62 K | 2.11 M USD | −68.71% |
 TRADAPEX Tech Acquisition Inc. | +8.84% | 10.99 USD | +0.89 USD | 100 | 10.10 USD | 0.00% | 3.49 K | 147.83 M USD | — |
 SEGGSports Entertainment Gaming Global Corporation | +8.77% | 1.24 USD | +0.10 USD | 34.08 K | 1.14 USD | −31.33% | 602.06 K | 4.79 M USD | −41.78% |
 RSSSResearch Solutions, Inc. | +8.69% | 1.98 USD | +0.16 USD | 1.42 K | 1.82 USD | 0.00% | 31.25 K | 61.45 M USD | −39.07% |
 AVATAvalanche Treasury Corporation Class A | +8.63% | 0.8899 USD | +0.0707 USD | 1.4 K | 0.8192 USD | +2.40% | 218.09 K | 35.82 M USD | −87.39% |
 ADVBAdvanced Biomed, Inc. | +8.59% | 2.15 USD | +0.17 USD | 737 | 1.98 USD | +4.21% | 8.65 K | 3.27 M USD | −63.79% |
 AIVApartment Investment and Management Company Class A | +8.39% | 1.68 USD | +0.13 USD | 74.26 K | 1.55 USD | −1.90% | 1.33 M | 225.12 M USD | −67.58% |
 YDKGYueda Digital Holding Class A | +8.32% | 1.0400 USD | +0.0799 USD | 290.2 K | 0.9601 USD | −3.98% | 353.4 K | 5.32 M USD | −74.31% |
 XTNDXtend AI Robotics Inc | +8.30% | 1.0800 USD | +0.0828 USD | 55.08 K | 0.9972 USD | +2.70% | 1.96 M | 248.43 M USD | +188.22% |
 EPSMEpsium Enterprise Limited Class A | +8.29% | 0.8923 USD | +0.0683 USD | 1.99 K | 0.8240 USD | +2.13% | 13.61 K | 2.2 M USD | −98.43% |
 TECXTectonic Therapeutic Inc | +8.24% | 22.34 USD | +1.70 USD | 27.57 K | 20.64 USD | +6.28% | 310.82 K | 403.5 M USD | +28.98% |
 MMIMarcus & Millichap, Inc. | +8.11% | 30.00 USD | +2.25 USD | 46 K | 27.75 USD | −3.18% | 228.8 K | 1.05 B USD | −7.01% |
 NKTXNkarta, Inc. | +8.09% | 1.87 USD | +0.14 USD | 786.71 K | 1.73 USD | +10.19% | 2.11 M | 123.91 M USD | −10.54% |
 ICMBInvestcorp Credit Management BDC, Inc. Registered | +8.07% | 0.6600 USD | +0.0493 USD | 653 | 0.6107 USD | +0.05% | 33.63 K | 8.81 M USD | −76.03% |
 AZIOAzio AI Holdings, Inc. | +8.03% | 0.5559 USD | +0.0413 USD | 29.55 K | 0.5146 USD | −23.22% | 707.75 K | 8.86 M USD | +150.90% |
 CMTGClaros Mortgage Trust, Inc. | +7.93% | 1.77 USD | +0.13 USD | 162.9 K | 1.64 USD | −4.09% | 1.33 M | 231.38 M USD | −43.76% |
 PAGPPlains GP Holdings LP Class A | +7.91% | 27.82 USD | +2.04 USD | 287.49 K | 25.78 USD | −2.31% | 4.33 M | 5.1 B USD | +56.67% |
 GRWGGrowGeneration Corp. | +7.81% | 1.62 USD | +0.12 USD | 15.48 K | 1.50 USD | +2.04% | 276.84 K | 88.38 M USD | +1.81% |
 AMSAmerican Shared Hospital Services | +7.76% | 1.25 USD | +0.09 USD | 375 | 1.16 USD | −0.85% | 21.11 K | 7.71 M USD | −40.73% |
 TRNSTranscat, Inc. | +7.38% | 109.00 USD | +7.49 USD | 26.69 K | 101.51 USD | +1.13% | 172.52 K | 954.69 M USD | +78.80% |
 DRIODarioHealth Corp. | +7.37% | 2.55 USD | +0.17 USD | 382 | 2.38 USD | −12.84% | 14.9 K | 23.27 M USD | −68.36% |
 CNEYCN Energy Group, Inc. Class A | +7.35% | 0.5475 USD | +0.0375 USD | 3.1 K | 0.5100 USD | +7.33% | 71.07 K | 4.18 M USD | −58.43% |
 NIVFNewGenIvf Group Limited Class A | +7.34% | 0.4900 USD | +0.0335 USD | 5.17 K | 0.4565 USD | −6.30% | 82.84 K | 564.59 K USD | −47.19% |
 AIRSAirsculpt Technologies, Inc. | +7.25% | 0.5726 USD | +0.0387 USD | 397.39 K | 0.5339 USD | −62.92% | 11.17 M | 122.56 M USD | −79.57% |
 KIDZKIDZ AI Inc. Class B | +7.14% | 1.35 USD | +0.09 USD | 229 | 1.26 USD | +11.50% | 57.64 K | 1.08 M USD | −99.80% |
 BLINBridgeline Digital, Inc. | +7.13% | 0.6643 USD | +0.0442 USD | 2.84 K | 0.6201 USD | −7.28% | 16.96 K | 7.81 M USD | −39.22% |
 RPGLRepublic Power Group Limited Class A | +7.10% | 12.06 USD | +0.80 USD | 109 | 11.26 USD | −14.50% | 44.44 K | 11.78 M USD | −50.15% |
 EZGOEZGO Technologies Ltd. | +6.99% | 1.83 USD | +0.12 USD | 2.01 K | 1.72 USD | +0.29% | 21.58 K | 3.11 M USD | −1.34% |
 MDXHMDxHealth S.A. | +6.97% | 0.1679 USD | +0.0109 USD | 40.96 K | 0.1570 USD | +3.97% | 447.3 K | 14.98 M USD | −93.61% |
 WATRAir Water Ventures Limited | +6.96% | 1.69 USD | +0.11 USD | 111 | 1.58 USD | +13.67% | 20.13 K | 49.99 M USD | −86.12% |
 MSNEmerson Radio Corp. | +6.90% | 0.3099 USD | +0.0200 USD | 28.36 K | 0.2899 USD | −1.50% | 48.9 K | 6.1 M USD | −36.10% |
 UFGUni-Fuels Holdings Limited Class A | +6.86% | 3.27 USD | +0.21 USD | 2.67 K | 3.06 USD | −2.24% | 22.55 K | 9.93 M USD | −95.46% |
 WSHPWeShop Holdings Ltd. Class A | +6.60% | 2.26 USD | +0.14 USD | 3.03 K | 2.12 USD | −6.61% | 69.1 K | 24.84 M USD | — |
 ESLAEstrella Immunopharma, Inc. | +6.58% | 0.4000 USD | +0.0247 USD | 5.02 K | 0.3753 USD | −8.49% | 140.93 K | 16.32 M USD | −80.05% |
 TDAYUSA TODAY Co., Inc. | +6.54% | 7.00 USD | +0.43 USD | 559.84 K | 6.57 USD | +7.35% | 3.88 M | 964.59 M USD | +18.78% |
 EMPDEmpery Digital Inc. | +6.50% | 2.13 USD | +0.13 USD | 19.23 K | 2.00 USD | −3.38% | 172.41 K | 59.05 M USD | −77.17% |
 AUREAurelion Inc. Class A | +6.45% | 0.9800 USD | +0.0594 USD | 7.56 K | 0.9206 USD | −3.13% | 296.86 K | 32.12 M USD | −59.33% |
 BFRIBiofrontera, Inc. | +6.28% | 0.8800 USD | +0.0520 USD | 1.35 K | 0.8280 USD | +2.50% | 209.3 K | 12.3 M USD | +5.73% |
 AMTXAemetis, Inc. | +6.17% | 1.72 USD | +0.10 USD | 267.96 K | 1.62 USD | −6.36% | 3.21 M | 116.91 M USD | −33.21% |
 AQMSAqua Metals, Inc. | +5.98% | 1.33 USD | +0.08 USD | 4.84 K | 1.25 USD | +7.26% | 46.19 K | 4.47 M USD | −78.73% |
 AMIXAutonomix Medical, Inc. | +5.92% | 1.61 USD | +0.09 USD | 3.2 K | 1.52 USD | 0.00% | 86.78 K | 2.98 M USD | −45.13% |
 IIIInformation Services Group, Inc. | +5.91% | 6.27 USD | +0.35 USD | 17.82 K | 5.92 USD | −0.67% | 213.94 K | 281.85 M USD | +3.34% |
 ACHAccendra Health Inc | +5.86% | 0.2150 USD | +0.0119 USD | 85.75 K | 0.2031 USD | −31.87% | 2.9 M | 15.63 M USD | −91.82% |
 TTECTTEC Holdings, Inc. | +5.80% | 1.46 USD | +0.08 USD | 44.52 K | 1.38 USD | −6.76% | 181.47 K | 68.03 M USD | −52.49% |
 DRKDarkHorse Technologies Inc. | +5.71% | 1.66 USD | +0.09 USD | 3.97 K | 1.57 USD | +0.27% | 50.15 K | 16.61 M USD | −8.56% |
 ARBBARB IOT Group Limited | +5.68% | 3.63 USD | +0.19 USD | 925 | 3.44 USD | −4.05% | 7.55 K | 6.06 M USD | −39.11% |
 RCReady Capital Corporation | +5.67% | 0.9000 USD | +0.0483 USD | 245.78 K | 0.8517 USD | −20.40% | 7.56 M | 140.69 M USD | −62.30% |
 TELOTelomir Pharmaceuticals, Inc. | +5.62% | 0.7500 USD | +0.0399 USD | 2.99 K | 0.7101 USD | −8.97% | 154.89 K | 52.32 M USD | +43.67% |
 HLSQTessera Defense and Homeland Security Inc | +5.58% | 0.1400 USD | +0.0074 USD | 9.13 K | 0.1326 USD | +6.85% | 320.26 K | 3.45 M USD | −65.95% |
 EPEmpire Petroleum Corporation | +5.55% | 2.58 USD | +0.14 USD | 4.1 K | 2.44 USD | +21.39% | 137.1 K | 101.51 M USD | −20.19% |
 XTIAXTI Aerospace, Inc. | +5.53% | 0.9400 USD | +0.0493 USD | 27.11 K | 0.8907 USD | +6.01% | 673.17 K | 34.27 M USD | −18.57% |
 BDSXBiodesix, Inc. | +5.51% | 9.00 USD | +0.47 USD | 32.48 K | 8.53 USD | −57.01% | 1.59 M | 226.74 M USD | +231.40% |
 VERIVeritone, Inc. | +5.50% | 0.5100 USD | +0.0266 USD | 48.4 K | 0.4834 USD | +1.15% | 1.87 M | 58.8 M USD | −88.82% |
 EHTHeHealth, Inc. | +5.44% | 0.4998 USD | +0.0258 USD | 4.58 K | 0.4740 USD | −8.85% | 626.84 K | 15.18 M USD | −86.62% |
 SRTMStratum Holdings Corp. | +5.33% | 0.1719 USD | +0.0087 USD | 65.79 K | 0.1632 USD | −5.39% | 418.88 K | 229.18 K USD | −95.42% |
 SABSSAB Biotherapeutics, Inc. | +5.28% | 3.19 USD | +0.16 USD | 33.05 K | 3.03 USD | +3.06% | 300.61 K | 275.69 M USD | +773.94% |
| IIMCIMC Rare Earths Ltd | +5.26% | 8.21 USD | +0.41 USD | 4.21 K | 7.80 USD | −11.36% | 65.98 K | 824.46 M USD | — |
 BDMDBaird Medical Investment Holdings Ltd | +5.23% | 0.0926 USD | +0.0046 USD | 4.66 M | 0.0880 USD | −44.13% | 34.17 M | 2.82 M USD | −91.87% |
 USDEStablecoinX, Inc. Class A | +5.13% | 6.76 USD | +0.33 USD | 24.24 K | 6.43 USD | −2.28% | 1.04 M | 174.81 M USD | +191.83% |
 WCTWellchange Holdings Company Limited Class A | +5.12% | 0.2445 USD | +0.0119 USD | 2.82 K | 0.2326 USD | −2.27% | 101.67 K | 2.84 M USD | −90.72% |
 ZVIAZevia PBC Class A | +5.11% | 1.57 USD | +0.08 USD | 21.64 K | 1.49 USD | +9.56% | 674.22 K | 115.24 M USD | −47.12% |
 SNSCSunScout Holding Limited Class A | +5.10% | 0.7414 USD | +0.0360 USD | 400 | 0.7054 USD | −3.90% | 19.82 K | 16.29 M USD | — |
 NAVNNavan, Inc. Class A | +5.10% | 26.78 USD | +1.30 USD | 446.32 K | 25.48 USD | +0.24% | 1.81 M | 6.64 B USD | +60.51% |
 CODXCo-Diagnostics, Inc. | +5.10% | 0.2699 USD | +0.0131 USD | 7.86 K | 0.2568 USD | −3.86% | 528.88 K | 2.27 M USD | −86.48% |
 IMTEIntegrated Media Technology Limited | +5.10% | 0.3691 USD | +0.0179 USD | 329 | 0.3512 USD | +3.29% | 24.02 K | 1.21 M USD | −62.49% |
 MTNBMatinas BioPharma Holdings, Inc. | +5.04% | 1.25 USD | +0.06 USD | 985 | 1.19 USD | +2.59% | 35.66 K | 1.17 M USD | −79.76% |
 FABCFabric.AI, Inc. | +5.03% | 1.67 USD | +0.08 USD | 728 | 1.59 USD | +3.92% | 110.16 K | 11.14 M USD | +151.81% |
 BAOSBaosheng Media Group Holdings Ltd | +5.00% | 0.1680 USD | +0.0080 USD | 3.57 K | 0.1600 USD | +1.65% | 61.95 K | 5.34 M USD | +37.16% |
 BBLGBone Biologics Corp. | +4.98% | 0.3500 USD | +0.0166 USD | 1.23 K | 0.3334 USD | +3.00% | 136.8 K | 1.13 M USD | −67.40% |
 BTTCBlack Titan Corporation | +4.89% | 0.2941 USD | +0.0137 USD | 8.37 K | 0.2804 USD | −0.28% | 99.6 K | 4.21 M USD | +10.28% |
 FTFTFuture FinTech Group Inc. | +4.86% | 3.45 USD | +0.16 USD | 1.83 K | 3.29 USD | −12.96% | 242.46 K | 28.54 M USD | +17.59% |
 DPUNexpu Ltd. Class A | +4.84% | 1.30 USD | +0.06 USD | 1.4 K | 1.24 USD | −17.33% | 6.5 K | 53.86 M USD | +260.97% |
 IVVDInvivyd, Inc. | +4.80% | 0.5900 USD | +0.0270 USD | 177.04 K | 0.5630 USD | −3.76% | 2.34 M | 165.95 M USD | −47.29% |