アフターマーケット値上がり上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 AEHLAntelope Enterprise Holdings Limited Class A | +50.25% | 0.9700 USD | +0.3244 USD | 9.16 M | 0.6456 USD | −3.64% | 10.02 M | 11.72 M USD | −75.40% |
| NNVVENuvve Holding Corp. | +43.42% | 10.14 USD | +3.07 USD | 314.41 K | 7.07 USD | −12.39% | 636.19 K | 3.71 M USD | −55.18% |
 ZNBZeta Network Group Class A | +34.74% | 0.5061 USD | +0.1305 USD | 31.87 M | 0.3756 USD | −7.56% | 33.93 M | 593.75 K USD | −97.62% |
 KUSTKustom Entertainment Inc | +22.80% | 1.18 USD | +0.22 USD | 2.18 M | 0.96 USD | −24.34% | 3.07 M | 602.35 K USD | −79.13% |
 SNTGSentage Holdings, Inc. Class A | +17.70% | 2.46 USD | +0.37 USD | 119.38 K | 2.09 USD | −0.95% | 191.43 K | 5.86 M USD | +6.74% |
 SMCISuper Micro Computer, Inc. | +16.57% | 29.72 USD | +4.22 USD | 16.87 M | 25.50 USD | +7.01% | 42.96 M | 16.5 B USD | −49.38% |
 WCTWellchange Holdings Company Limited Class A | +12.84% | 0.92 USD | +0.10 USD | 1.94 K | 0.82 USD | −23.80% | 269.98 K | 2.5 M USD | −68.36% |
 FNWDFinward Bancorp | +12.36% | 41.00 USD | +4.51 USD | 463 | 36.49 USD | −0.37% | 3.57 K | 158 M USD | +36.44% |
 NDRAENDRA Life Sciences Inc. | +10.75% | 5.94 USD | +0.58 USD | 1.1 K | 5.36 USD | +8.39% | 22.97 K | 6.81 M USD | +18.25% |
 ADGMAdagio Medical Holdings, Inc | +9.23% | 0.4828 USD | +0.0408 USD | 1.77 K | 0.4420 USD | −13.38% | 166.04 K | 9.82 M USD | −45.34% |
 ARENArena Group Holdings, Inc. | +9.01% | 1.2100 USD | +0.1000 USD | 3.22 K | 1.1100 USD | +11.00% | 47.68 K | 52.84 M USD | −80.90% |
| DDFNST3 Defense Inc. | +8.98% | 7.16 USD | +0.59 USD | 718.32 K | 6.57 USD | +54.23% | 21.2 M | 5.31 M USD | −88.13% |
 LEXXLexaria Bioscience Corp. | +8.34% | 0.6000 USD | +0.0462 USD | 51.56 K | 0.5538 USD | −7.70% | 170.34 K | 13.73 M USD | −14.74% |
 ETSElite Express Holding Inc. Class A | +7.27% | 0.9600 USD | +0.0651 USD | 642 | 0.8949 USD | −9.42% | 45.51 K | 43.6 M USD | — |
 LWLGLightwave Logic, Inc. | +6.54% | 7.33 USD | +0.45 USD | 338.64 K | 6.88 USD | +15.63% | 3.53 M | 1.06 B USD | +328.87% |
 MLECMoolec Science SA | +6.51% | 9.00 USD | +0.55 USD | 628 | 8.45 USD | +28.03% | 147.84 K | 6.14 M USD | −69.50% |
 TELOTelomir Pharmaceuticals, Inc. | +6.48% | 1.1500 USD | +0.0700 USD | 1.94 K | 1.0800 USD | +17.49% | 250.91 K | 74.28 M USD | +12.50% |
 NPNeptune Insurance Holdings, Inc. Class A | +6.26% | 32.24 USD | +1.90 USD | 120.23 K | 30.34 USD | −3.96% | 747.89 K | 4.2 B USD | — |
 SUIGSui Group Holdings Limited | +6.11% | 1.21 USD | +0.07 USD | 7.95 K | 1.14 USD | +1.79% | 346.09 K | 87.56 M USD | +722.69% |
 VIDAVida Global Inc. Class A | +5.98% | 2.66 USD | +0.15 USD | 2.66 K | 2.51 USD | +10.57% | 274.31 K | 22.98 M USD | — |
 VENUVenu Holding Corporation | +5.81% | 2.55 USD | +0.14 USD | 38.58 K | 2.41 USD | +2.12% | 414.23 K | 143.99 M USD | −71.26% |
 MRLNMerlin, Inc. | +5.74% | 4.05 USD | +0.22 USD | 67.66 K | 3.83 USD | +6.98% | 2.16 M | 369.69 M USD | −0.63% |
 ABEOAbeona Therapeutics, Inc. | +5.67% | 6.90 USD | +0.37 USD | 146.47 K | 6.53 USD | +0.77% | 1.57 M | 372.18 M USD | +18.34% |
 EZRAReliance Global Group, Inc. | +5.66% | 2.42 USD | +0.13 USD | 180.45 K | 2.29 USD | +1.78% | 265.55 K | 1.27 M USD | −71.80% |
 XBIOXenetic Biosciences, Inc. | +5.56% | 2.85 USD | +0.15 USD | 765 | 2.70 USD | −3.91% | 40.18 K | 6.19 M USD | +12.92% |
 HCWCHealthy Choice Wellness Corp. Class A | +5.46% | 0.1990 USD | +0.0103 USD | 990 | 0.1887 USD | −0.68% | 159.1 K | 5.01 M USD | −6.20% |
 CHOWChowChow Cloud International Holdings Ltd. | +5.39% | 0.3600 USD | +0.0184 USD | 87.85 K | 0.3416 USD | +0.47% | 611.09 K | 12.12 M USD | — |
 CURXCuranex Pharmaceuticals Inc. | +5.34% | 0.2130 USD | +0.0108 USD | 905 | 0.2022 USD | +0.35% | 53.38 K | 5.74 M USD | — |
 LOBOLobo Technologies Ltd. Class A | +5.29% | 0.7600 USD | +0.0382 USD | 7.68 K | 0.7218 USD | +4.78% | 68.13 K | 9.99 M USD | +49.36% |
 OLOXOlenox Industries Inc. | +5.24% | 5.82 USD | +0.29 USD | 612 | 5.53 USD | +4.54% | 25.03 K | 7.2 M USD | +10.50% |
 PAPLPineapple Financial, Inc. | +5.22% | 0.7999 USD | +0.0397 USD | 25.87 K | 0.7602 USD | −13.37% | 5.76 M | 19.83 M USD | +650.22% |
 BOTJBank of the James Financial Group, Inc. | +5.19% | 27.98 USD | +1.38 USD | 5.67 K | 26.60 USD | −0.41% | 35.61 K | 120.85 M USD | +88.96% |
 DELLDell Technologies, Inc. Class C | +5.19% | 425.11 USD | +20.96 USD | 710.38 K | 404.15 USD | +5.83% | 4.95 M | 262 B USD | +188.05% |
 XEX-Energy, Inc. Class A | +5.12% | 17.65 USD | +0.86 USD | 622.56 K | 16.79 USD | +7.22% | 5.48 M | 6.82 B USD | — |
 LITSLite Strategy Inc | +5.08% | 1.05 USD | +0.05 USD | 16.36 K | 1.00 USD | −2.91% | 249.19 K | 34.03 M USD | −14.89% |
 WFRDWeatherford International plc | +5.02% | 87.50 USD | +4.18 USD | 248.21 K | 83.32 USD | +6.55% | 2.71 M | 5.98 B USD | +50.43% |
 MOVECorvex, Inc. | +4.75% | 13.68 USD | +0.62 USD | 289 | 13.06 USD | +2.83% | 25.43 K | 360.92 M USD | +8,008.58% |
 ALPSALPS Group Inc | +4.62% | 0.5001 USD | +0.0221 USD | 366 | 0.4780 USD | +1.19% | 29.76 K | 79.54 M USD | +101.30% |
 LVWRLiveWire Group, Inc. | +4.62% | 0.8899 USD | +0.0393 USD | 60.07 K | 0.8506 USD | +3.15% | 509.74 K | 174.17 M USD | −81.90% |
 XBPXBP Global Holdings, Inc. | +4.56% | 2.98 USD | +0.13 USD | 745 | 2.85 USD | +7.95% | 76.88 K | 33.54 M USD | −3.95% |
 HPEHewlett Packard Enterprise Co. | +4.56% | 48.85 USD | +2.13 USD | 2.1 M | 46.72 USD | +4.85% | 13.12 M | 61.87 B USD | +119.04% |
 COCHEnvoy Medical, Inc. Class A | +4.53% | 0.7113 USD | +0.0308 USD | 4.97 K | 0.6805 USD | +1.42% | 805.04 K | 52.32 M USD | +55.68% |
 SIDUSidus Space, Inc. Class A | +4.50% | 2.14 USD | +0.09 USD | 609.64 K | 2.05 USD | +17.14% | 11.19 M | 206.13 M USD | +411.06% |
| IINLFInlif Limited Class A | +4.48% | 2.33 USD | +0.10 USD | 9.52 K | 2.23 USD | −3.04% | 106.91 K | 2.34 M USD | −99.89% |
 BTOCArmlogi Holding Corp | +4.48% | 0.2590 USD | +0.0111 USD | 1.17 K | 0.2479 USD | −1.24% | 170.98 K | 11.27 M USD | −82.99% |
 DAICCid Holdco Inc | +4.48% | 1.40 USD | +0.06 USD | 22.02 K | 1.34 USD | +7.20% | 574.12 K | 1.62 M USD | −99.03% |
 DOGZDogness (International) Corp. Class A | +4.47% | 1.05 USD | +0.04 USD | 1.51 K | 1.00 USD | −0.50% | 26.67 K | 14.58 M USD | −88.57% |
 SUNESUNation Energy, Inc. | +4.31% | 2.42 USD | +0.10 USD | 5.9 K | 2.32 USD | −6.83% | 283.31 K | 9.57 M USD | +66.92% |
 RNRRenaissanceRe Holdings Ltd. | +4.30% | 334.98 USD | +13.80 USD | 47.37 K | 321.18 USD | −0.10% | 293.65 K | 13.69 B USD | +19.98% |
 OKLOOklo Inc. Class A | +4.24% | 46.00 USD | +1.87 USD | 1.24 M | 44.13 USD | +6.31% | 8.77 M | 7.68 B USD | −29.07% |
 SEGGSports Entertainment Gaming Global Corporation | +4.20% | 0.7699 USD | +0.0310 USD | 3.94 K | 0.7389 USD | −5.33% | 365.15 K | 16.86 M USD | −38.19% |
 EQEquillium, Inc. | +4.18% | 2.74 USD | +0.11 USD | 11.44 K | 2.63 USD | +6.48% | 428.89 K | 166.29 M USD | +1,004.44% |
 INTJIntelligent Group Ltd Class A | +4.18% | 3.49 USD | +0.14 USD | 100 | 3.35 USD | +5.35% | 6 K | 5.15 M USD | −93.90% |
 CXMSprinklr, Inc. Class A | +4.15% | 6.03 USD | +0.24 USD | 285.96 K | 5.79 USD | −2.69% | 2.48 M | 1.36 B USD | −41.39% |
 COPRIdaho Copper Corporation | +4.12% | 2.78 USD | +0.11 USD | 100 | 2.67 USD | 0.00% | 27.01 K | 47.28 M USD | −46.60% |
 TSHATaysha Gene Therapies, Inc. | +4.11% | 5.90 USD | +0.23 USD | 325.29 K | 5.67 USD | +1.61% | 1.82 M | 1.81 B USD | +183.63% |
 WKSPWorksport Ltd | +4.02% | 0.6909 USD | +0.0267 USD | 6.37 K | 0.6642 USD | −2.32% | 903.78 K | 10.15 M USD | −51.25% |
| NNCRANocera, Inc. | +4.00% | 1.56 USD | +0.06 USD | 7.36 K | 1.50 USD | +11.11% | 242.22 K | 2.32 M USD | −85.72% |
 SLXNSilexion Therapeutics Corp | +3.98% | 2.61 USD | +0.10 USD | 100 | 2.51 USD | −3.09% | 17.76 K | 2.67 M USD | −61.89% |
 AZTRAzitra Inc | +3.98% | 0.1411 USD | +0.0054 USD | 17.51 K | 0.1357 USD | −7.05% | 423.07 K | 2.2 M USD | −52.05% |
 TSSITSS, Inc. | +3.98% | 10.20 USD | +0.39 USD | 79.36 K | 9.81 USD | +8.04% | 811.61 K | 275.41 M USD | −52.76% |
| EEROCERock, Inc. Class A | +3.91% | 13.81 USD | +0.52 USD | 88.14 K | 13.29 USD | +12.82% | 1.66 M | 2.92 B USD | — |
 JSPRJasper Therapeutics, Inc. | +3.90% | 0.8000 USD | +0.0300 USD | 23.55 K | 0.7700 USD | −5.42% | 1.71 M | 21.57 M USD | −50.45% |
 NXLNexalin Technology, Inc. | +3.87% | 0.4996 USD | +0.0186 USD | 6.02 K | 0.4810 USD | −2.10% | 282.24 K | 10.59 M USD | −44.64% |
 ARQArq, Inc. | +3.86% | 2.15 USD | +0.08 USD | 8.26 K | 2.07 USD | −0.96% | 382.56 K | 88.86 M USD | −63.25% |
 WBUYWebuy Global Ltd. | +3.86% | 0.7752 USD | +0.0288 USD | 19.08 K | 0.7464 USD | +19.12% | 174.81 K | 4.09 M USD | −56.84% |
 DSSDSS, Inc. | +3.79% | 0.6330 USD | +0.0231 USD | 200 | 0.6099 USD | −2.73% | 17.81 K | 6.12 M USD | −28.47% |
 IMTEIntegrated Media Technology Limited | +3.77% | 0.5500 USD | +0.0200 USD | 917 | 0.5300 USD | +7.83% | 75.62 K | 1.83 M USD | −63.98% |
| YYHCLQR House Inc. | +3.76% | 1.93 USD | +0.07 USD | 11.47 K | 1.86 USD | 0.00% | 139.52 K | 2.43 M USD | −8.64% |
 TNGXTango Therapeutics, Inc. | +3.74% | 30.11 USD | +1.09 USD | 178.71 K | 29.02 USD | +5.37% | 1.96 M | 4.72 B USD | +533.66% |
| BBRKHBurtech Acquisition Corp. II Class A | +3.73% | 10.30 USD | +0.37 USD | 100 | 9.93 USD | +0.10% | 100.76 K | 121.89 M USD | — |
 DLXYDelixy Holdings Limited Class A | +3.72% | 0.4600 USD | +0.0165 USD | 9.45 K | 0.4435 USD | −2.14% | 22.42 K | 7.25 M USD | −90.26% |
 SPWRSunPower Inc. | +3.71% | 0.6849 USD | +0.0245 USD | 129.74 K | 0.6604 USD | +8.92% | 2.48 M | 99.25 M USD | −35.51% |
 FABCFabric.AI, Inc. | +3.66% | 2.83 USD | +0.10 USD | 8.84 K | 2.73 USD | +3.80% | 180.26 K | 18.17 M USD | +365.75% |
 LSFLaird Superfood, Inc. | +3.65% | 3.98 USD | +0.14 USD | 766 | 3.84 USD | −5.88% | 118.81 K | 42.26 M USD | −31.93% |
 UUUUniversal Safety Products, Inc. | +3.57% | 4.06 USD | +0.14 USD | 201 | 3.92 USD | +1.55% | 14.14 K | 11.87 M USD | +48.85% |
 DXLGDestination XL Group, Inc. | +3.55% | 0.6420 USD | +0.0220 USD | 2.52 K | 0.6200 USD | 0.00% | 34.86 K | 34.27 M USD | −50.08% |
 VFFVillage Farms International, Inc. | +3.52% | 2.06 USD | +0.07 USD | 31.7 K | 1.99 USD | +2.05% | 598.37 K | 242.4 M USD | +60.17% |
| FFTFTFuture FinTech Group Inc. | +3.50% | 1.48 USD | +0.05 USD | 5.99 K | 1.43 USD | +5.15% | 189.83 K | 2.67 M USD | −71.47% |
 VTIXVirtuix Holdings Inc. Class A | +3.49% | 2.37 USD | +0.08 USD | 4.51 K | 2.29 USD | −17.92% | 536.26 K | 75.34 M USD | — |
 MXMagnachip Semiconductor Corporation | +3.48% | 3.87 USD | +0.13 USD | 37.32 K | 3.74 USD | +10.65% | 561.17 K | 136.51 M USD | −19.88% |
 STAKSTAK INC. Class A | +3.47% | 1.49 USD | +0.05 USD | 33.47 K | 1.44 USD | −14.29% | 830.34 K | 14.41 M USD | +177.03% |
 MTNBMatinas BioPharma Holdings, Inc. | +3.46% | 0.2901 USD | +0.0097 USD | 4.37 K | 0.2804 USD | −10.90% | 680 K | 3.84 M USD | −3.66% |
 TVRDTvardi Therapeutics Inc. | +3.46% | 2.96 USD | +0.10 USD | 9.57 K | 2.86 USD | −2.39% | 1.14 M | 26.83 M USD | −86.97% |
 RITRReitar Logtech Holdings Limited Class A | +3.45% | 0.1589 USD | +0.0053 USD | 60.61 K | 0.1536 USD | −5.54% | 2.92 M | 9.59 M USD | −94.73% |
 OSUROraSure Technologies, Inc. | +3.42% | 3.93 USD | +0.13 USD | 77.17 K | 3.80 USD | −1.30% | 491.29 K | 261.62 M USD | +11.31% |
 SLNGStabilis Solutions, Inc. | +3.37% | 3.62 USD | +0.12 USD | 920 | 3.50 USD | −10.03% | 52.47 K | 65.09 M USD | −27.74% |
 SDEVStablecoin Development Corporation | +3.33% | 1.24 USD | +0.04 USD | 3.74 K | 1.20 USD | −3.23% | 152.62 K | 60.54 M USD | +1,535.37% |
 EXYNExyn Technologies, Inc. | +3.25% | 3.18 USD | +0.10 USD | 1.86 K | 3.08 USD | −7.51% | 145.43 K | 24.5 M USD | — |
 NVTSNavitas Semiconductor Corporation | +3.24% | 13.24 USD | +0.42 USD | 1.29 M | 12.83 USD | +11.14% | 12.07 M | 3.04 B USD | +108.35% |
 CHGGChegg, Inc. | +3.23% | 0.9549 USD | +0.0299 USD | 44.82 K | 0.9250 USD | +5.96% | 995.19 K | 103.56 M USD | −38.76% |
 VORVor Biopharma, Inc. | +3.19% | 20.69 USD | +0.64 USD | 86.95 K | 20.05 USD | +14.90% | 1.34 M | 1.09 B USD | +250.24% |
 PRQRProQR Therapeutics N.V. | +3.19% | 1.94 USD | +0.06 USD | 31.57 K | 1.88 USD | +6.82% | 2.23 M | 259.6 M USD | −1.27% |
 SAAQSpace Asset Acquisition Corp. Class A | +3.15% | 10.49 USD | +0.32 USD | 100 | 10.17 USD | −0.15% | 643 | 318.44 M USD | — |
 SLQTSelectQuote Inc | +3.06% | 0.7668 USD | +0.0228 USD | 36.88 K | 0.7440 USD | +4.54% | 691.95 K | 131.2 M USD | −65.61% |
 WHLRWheeler Real Estate Investment Trust, Inc. | +3.05% | 0.3376 USD | +0.0100 USD | 67.5 K | 0.3276 USD | −0.43% | 507.39 K | 992.87 K USD | −79.82% |
 MITKMitek Systems, Inc. | +3.04% | 19.00 USD | +0.56 USD | 101.76 K | 18.44 USD | −1.39% | 553.16 K | 832.73 M USD | +99.17% |
 LRHCLa Rosa Holdings Corp. | +3.00% | 1.03 USD | +0.03 USD | 5.28 K | 1.00 USD | −6.54% | 220.55 K | 1.62 M USD | −70.06% |
 HYFMHydrofarm Holdings Group, Inc. | +3.00% | 0.6980 USD | +0.0203 USD | 205 | 0.6777 USD | −0.19% | 20.61 K | 3.23 M USD | −83.93% |
 ECORelectroCore, Inc. | +2.97% | 6.59 USD | +0.19 USD | 2.31 K | 6.40 USD | +5.44% | 78.22 K | 53.09 M USD | −10.14% |