アフターマーケット値上がり上位の米国株
以下の米国株はアフターマーケットのセッション中に最も値上がりしたものです。これらはアフターマーケットの価格の変動率でソートされ、出来高や時価総額などの重要指標も掲載されています。
シンボル | アフター変動 % | アフター価格 | アフター変動 | アフター出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額騰落率 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 GLNDGreenland Energy Company | +119.17% | 2.63 USD | +1.43 USD | 29.75 M | 1.20 USD | −0.83% | 33.18 M | 52.48 M USD | −49.44% |
| GGRMLGreenland Mines Ltd. | +58.25% | 4.51 USD | +1.66 USD | 3.81 M | 2.85 USD | −4.36% | 4.96 M | 9.05 M USD | −61.18% |
 LOBOLobo Technologies Ltd. Class A | +26.72% | 0.6716 USD | +0.1416 USD | 16.46 M | 0.5300 USD | −1.56% | 17.36 M | 7.34 M USD | +29.73% |
 VEEETwin Vee PowerCats Co. | +24.36% | 10.67 USD | +2.09 USD | 254.6 K | 8.58 USD | −2.00% | 460.31 K | 5.01 M USD | +6.80% |
 BTTCBlack Titan Corporation | +23.29% | 0.4500 USD | +0.0850 USD | 34.56 M | 0.3650 USD | −3.41% | 48.28 M | 3.93 M USD | −10.48% |
 CRMLCritical Metals Corp. | +20.65% | 8.12 USD | +1.39 USD | 5.08 M | 6.73 USD | −2.04% | 10.13 M | 988.56 M USD | +66.62% |
 IPEXInflection Point Acquisition Corp. Class A | +18.13% | 11.60 USD | +1.78 USD | 2.02 K | 9.82 USD | −5.35% | 57.98 K | 43.54 M USD | −69.07% |
 VRMEVerifyMe, Inc. | +14.48% | 0.9101 USD | +0.1151 USD | 6.21 M | 0.7950 USD | +3.25% | 8.38 M | 10.47 M USD | −20.52% |
 VNTGVantage Corp. Class A | +14.47% | 0.6699 USD | +0.0847 USD | 787.1 K | 0.5852 USD | −0.81% | 860.82 K | 18.13 M USD | −89.73% |
 GRANGrande Group Limited Class A | +13.59% | 1.17 USD | +0.14 USD | 5.56 K | 1.03 USD | −1.90% | 11.84 K | 25.65 M USD | −73.72% |
 NCPLNetCapital Inc | +13.41% | 0.8400 USD | +0.0993 USD | 2.6 M | 0.7407 USD | +31.54% | 127.09 M | 5.81 M USD | −33.49% |
 HWHHWH International Inc. | +13.30% | 2.64 USD | +0.31 USD | 600.73 K | 2.33 USD | +8.37% | 766.22 K | 18 M USD | −52.99% |
 SPRUSpruce Power Holding Corporation Class A | +12.03% | 2.14 USD | +0.23 USD | 72.16 K | 1.91 USD | +17.18% | 544.06 K | 36.77 M USD | +24.77% |
 INTZIntrusion Inc. | +11.48% | 0.6800 USD | +0.0700 USD | 176.67 K | 0.6100 USD | −19.85% | 329.81 K | 14.95 M USD | −37.33% |
 GIFTGiftify, Inc. | +11.25% | 0.7231 USD | +0.0731 USD | 8.2 K | 0.6500 USD | −0.81% | 68.71 K | 23.03 M USD | −14.80% |
 TCRTAlaunos Therapeutics, Inc. | +10.83% | 1.33 USD | +0.13 USD | 442.68 K | 1.20 USD | −25.00% | 32.76 M | 3.05 M USD | −16.14% |
 CRWSCrown Crafts, Inc. | +10.40% | 2.78 USD | +0.26 USD | 3.02 K | 2.52 USD | −1.56% | 79.26 K | 27.12 M USD | −6.96% |
 HVIIHennessy Capital Investment Corp. VII Class A | +10.00% | 11.00 USD | +1.00 USD | 1.68 K | 10.00 USD | −6.98% | 12.44 K | 260.23 M USD | −23.17% |
 MASS908 Devices Inc. | +9.21% | 11.50 USD | +0.97 USD | 463.63 K | 10.53 USD | −4.10% | 854.92 K | 435.24 M USD | +105.37% |
 SDSTStardust Power Inc. | +9.20% | 0.1365 USD | +0.0115 USD | 5.76 M | 0.1250 USD | −50.32% | 46.45 M | 1.82 M USD | −84.53% |
 RIBBRibbon Acquisition Corporation Class A | +8.83% | 8.38 USD | +0.68 USD | 627 | 7.70 USD | +3.91% | 23.95 K | 48.23 M USD | +3.24% |
| MMNDRMobile-health Network Solutions Class A | +8.63% | 1.39 USD | +0.11 USD | 38.75 K | 1.28 USD | −11.11% | 1.62 M | 1.53 M USD | −56.43% |
 WBDWarner Bros. Discovery, Inc. Series A | +8.31% | 30.11 USD | +2.31 USD | 11.93 M | 27.80 USD | −1.56% | 44.15 M | 69.8 B USD | +147.16% |
 LSELeishen Energy Holding Company Limited Class A | +8.23% | 5.00 USD | +0.38 USD | 201 | 4.62 USD | −13.40% | 6.6 K | 78.66 M USD | −1.14% |
 AUREAurelion Inc. Class A | +8.22% | 1.58 USD | +0.12 USD | 650 | 1.46 USD | −5.81% | 2.29 K | 56.52 M USD | +55.67% |
 ZDAIDirectBooking Technology Co., Ltd. Class A | +8.18% | 1.72 USD | +0.13 USD | 425 | 1.59 USD | +0.76% | 4.83 K | 13.34 M USD | +9.24% |
 ACNAccenture Plc Class A | +8.05% | 195.88 USD | +14.59 USD | 3.75 M | 181.29 USD | −4.73% | 11.66 M | 110.94 B USD | −27.90% |
 ELOGEastern International Ltd. | +7.82% | 0.5500 USD | +0.0399 USD | 7.66 M | 0.5101 USD | −6.00% | 8.08 M | 6.55 M USD | −65.67% |
 CHGGChegg, Inc. | +7.82% | 0.7499 USD | +0.0544 USD | 1.84 M | 0.6955 USD | −6.61% | 2.64 M | 77.22 M USD | −40.24% |
 MEDSDataMeds AI, Inc. | +7.71% | 4.05 USD | +0.29 USD | 440.19 K | 3.76 USD | −18.97% | 15.85 M | 11.93 M USD | −97.44% |
 ENHAEnhanced Group Inc. Class A | +7.64% | 1.55 USD | +0.11 USD | 127.84 K | 1.44 USD | −1.37% | 582.08 K | 569.34 M USD | +118.27% |
 PSKYParamount Skydance Corporation Class B | +7.57% | 10.98 USD | +0.77 USD | 37.94 M | 10.21 USD | −3.86% | 79 M | 11.46 B USD | −23.11% |
 BGMBGM Group Ltd. Class A | +7.57% | 0.2700 USD | +0.0190 USD | 14.72 K | 0.2510 USD | −3.09% | 38.83 K | 105.58 M USD | −91.68% |
 CYPHCypherpunk Technologies Inc. | +7.50% | 3.87 USD | +0.27 USD | 2.14 M | 3.60 USD | +17.26% | 30.64 M | 387.95 M USD | +1,409.98% |
 ADBTAdvasa Holdings, Inc. | +7.32% | 0.1320 USD | +0.0090 USD | 2.37 M | 0.1230 USD | −13.62% | 40.36 M | 59.91 M USD | — |
| NNXTTNext Technology Holding Inc. | +7.28% | 5.75 USD | +0.39 USD | 8.82 K | 5.36 USD | −2.28% | 139.1 K | 7.9 M USD | −94.20% |
 DDCDDC Enterprise Ltd. Class A | +6.79% | 0.2563 USD | +0.0163 USD | 94.49 K | 0.2400 USD | +3.45% | 7.47 M | 14.06 M USD | −86.44% |
 IMNNImunon, Inc. | +6.62% | 1.45 USD | +0.09 USD | 15 K | 1.36 USD | −1.45% | 62.79 K | 7.63 M USD | −39.13% |
 ALDXAldeyra Therapeutics, Inc. | +6.62% | 1.45 USD | +0.09 USD | 111.89 K | 1.36 USD | −1.45% | 367.72 K | 82.04 M USD | −73.90% |
 GXAIGaxos.ai Inc. | +6.61% | 0.6400 USD | +0.0397 USD | 35.79 K | 0.6003 USD | −3.80% | 133.13 K | 6.63 M USD | −27.06% |
 MINFT Limited Class A | +6.31% | 2.19 USD | +0.13 USD | 491 | 2.06 USD | −4.19% | 21.05 K | 1.05 M USD | −96.78% |
| GGOSSGossamer Bio, Inc. | +6.24% | 11.40 USD | +0.67 USD | 261.42 K | 10.73 USD | −10.13% | 530.22 K | 65.57 M USD | −86.10% |
 TCRXTScan Therapeutics, Inc. | +6.22% | 0.3313 USD | +0.0194 USD | 30.19 K | 0.3119 USD | −6.48% | 1.14 M | 21.14 M USD | −54.52% |
 AIAIAIAI Holdings Corporation Class A | +6.21% | 3.76 USD | +0.22 USD | 415.69 K | 3.54 USD | +7.93% | 1.49 M | 277.05 M USD | — |
| NNCRANocera, Inc. | +6.06% | 2.10 USD | +0.12 USD | 11.8 K | 1.98 USD | 0.00% | 33.01 K | 4.7 M USD | −74.53% |
 SSMSono Group NV | +5.96% | 1.60 USD | +0.09 USD | 1.2 M | 1.51 USD | +3.42% | 37.04 M | 4.09 M USD | −11.59% |
| QQVCGQVC Group, Inc. | +5.84% | 16.85 USD | +0.93 USD | 2.35 M | 15.92 USD | −0.31% | 3.55 M | 796 M USD | +52.95% |
 GOVXGeoVax Labs, Inc. | +5.80% | 0.3776 USD | +0.0207 USD | 33.2 K | 0.3569 USD | −6.81% | 221.08 K | 3.61 M USD | −76.22% |
 KALAKALA BIO, Inc. | +5.75% | 0.5700 USD | +0.0310 USD | 5.51 K | 0.5390 USD | −4.53% | 81.74 K | 10.42 M USD | −87.97% |
 TJGCTJGC Group Limited Class A | +5.64% | 17.79 USD | +0.95 USD | 38.1 K | 16.84 USD | +52.95% | 2.56 M | 170.08 M USD | +340.97% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +5.64% | 0.1199 USD | +0.0064 USD | 37.56 K | 0.1135 USD | −7.20% | 716.42 K | 4.79 M USD | −87.48% |
 INDPIndaptus Therapeutics, Inc. | +5.62% | 3.75 USD | +0.20 USD | 297.86 K | 3.55 USD | −9.67% | 1.16 M | 545.21 M USD | +2,111.42% |
 VGASVerde Clean Fuels, Inc. Class A | +5.56% | 1.33 USD | +0.07 USD | 48.87 K | 1.26 USD | −8.70% | 66.47 K | 55.57 M USD | −51.92% |
 BGDEBig Digital Energy, Inc. | +5.55% | 6.28 USD | +0.33 USD | 3.28 K | 5.95 USD | +0.17% | 58.18 K | 33.7 M USD | +327.88% |
 SNGXSoligenix, Inc. | +5.38% | 0.3899 USD | +0.0199 USD | 39.51 K | 0.3700 USD | −1.36% | 257.37 K | 8.05 M USD | −38.60% |
| XXPONExpion Energy, Inc. | +5.38% | 4.90 USD | +0.25 USD | 18.02 K | 4.65 USD | −8.46% | 82.68 K | 4.47 M USD | +28.48% |
 HBNBHotel101 Global Holdings Corp. Class A | +5.25% | 5.28 USD | +0.26 USD | 107 | 5.02 USD | −3.15% | 8.99 K | 1.17 B USD | +79.80% |
 LTRNLantern Pharma, Inc. | +5.16% | 1.63 USD | +0.08 USD | 8.67 K | 1.55 USD | −9.36% | 190.53 K | 19.82 M USD | −40.66% |
 POASPhaos Technology Holdings (Cayman) Ltd. Class A | +5.12% | 0.1724 USD | +0.0084 USD | 1.15 K | 0.1640 USD | −0.58% | 252.45 K | 5.18 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | +5.11% | 17.88 USD | +0.87 USD | 511 | 17.01 USD | +0.65% | 52.45 K | 18.52 M USD | +717.95% |
| CCPOPPop Culture Group Co., Ltd. Class A | +5.11% | 4.32 USD | +0.21 USD | 69.09 K | 4.11 USD | +10.48% | 7.25 M | 4.14 M USD | −96.11% |
 CWDCaliberCos, Inc. Class A | +5.07% | 0.5100 USD | +0.0246 USD | 46.2 K | 0.4854 USD | +0.10% | 124.85 K | 5.04 M USD | −31.18% |
| IIPDNProfessional Diversity Network, Inc. | +5.03% | 3.55 USD | +0.17 USD | 35.63 K | 3.38 USD | −1.74% | 289.73 K | 2.25 M USD | −89.69% |
| CCRISCuris, Inc. | +5.00% | 1.0500 USD | +0.0500 USD | 19.93 K | 1.0000 USD | −8.26% | 123.06 K | 2.09 M USD | −85.52% |
 JAGUJaguar Uranium Corp. Class A | +4.92% | 1.70 USD | +0.08 USD | 52.46 K | 1.62 USD | +2.53% | 442 K | 32.71 M USD | — |
 RVLVRevolve Group, Inc Class A | +4.77% | 21.64 USD | +0.98 USD | 401.31 K | 20.66 USD | −1.24% | 1.24 M | 1.47 B USD | +3.19% |
 ALOYREalloys Inc. | +4.71% | 8.65 USD | +0.39 USD | 2.7 M | 8.26 USD | +0.12% | 4.56 M | 573.4 M USD | +2,806.89% |
 LDIloanDepot, Inc. Class A | +4.63% | 0.7300 USD | +0.0323 USD | 4.1 M | 0.6977 USD | −3.19% | 10.78 M | 235.93 M USD | −53.85% |
 NXGLNexGel, Inc. | +4.59% | 0.2780 USD | +0.0122 USD | 2.83 K | 0.2658 USD | +2.63% | 151.53 K | 3.28 M USD | −82.36% |
| CCLDICalidi Biotherapeutics, Inc. | +4.55% | 1.15 USD | +0.05 USD | 12.5 K | 1.10 USD | −13.39% | 32.66 K | 2.84 M USD | −57.48% |
 MKZRMacKenzie Realty Capital, Inc. | +4.38% | 1.43 USD | +0.06 USD | 3.01 K | 1.37 USD | −2.84% | 6.25 K | 3.09 M USD | −67.40% |
 PRQRProQR Therapeutics N.V. | +4.37% | 1.91 USD | +0.08 USD | 23.6 K | 1.83 USD | −3.17% | 570.09 K | 252.7 M USD | +21.50% |
 MCRPMicropolis AI Robotics | +4.32% | 0.8397 USD | +0.0348 USD | 4.36 K | 0.8049 USD | +0.60% | 107.03 K | 28.08 M USD | −40.92% |
 ACHAccendra Health Inc | +4.30% | 0.9280 USD | +0.0383 USD | 1.76 M | 0.8897 USD | −13.62% | 3.88 M | 68.42 M USD | −78.52% |
 TTECTTEC Holdings, Inc. | +4.29% | 1.27 USD | +0.05 USD | 606.74 K | 1.22 USD | +0.83% | 1.19 M | 60.14 M USD | −64.60% |
 BEATHeartBeam, Inc. | +4.24% | 0.4200 USD | +0.0171 USD | 66.04 K | 0.4029 USD | −4.00% | 288.01 K | 22.7 M USD | −49.88% |
 RIMEAlgorhythm Holdings, Inc. | +4.23% | 0.2241 USD | +0.0091 USD | 111.15 K | 0.2150 USD | −0.60% | 1.36 M | 3.65 M USD | −18.92% |
 ELMEElme Communities | +4.22% | 1.73 USD | +0.07 USD | 117.22 K | 1.66 USD | +0.61% | 485.92 K | 147.5 M USD | −90.05% |
 EXYNExyn Technologies, Inc. | +4.20% | 2.73 USD | +0.11 USD | 4 K | 2.62 USD | −0.38% | 57.59 K | 20.84 M USD | — |
 ZNTLZentalis Pharmaceuticals, Inc. | +4.18% | 3.24 USD | +0.13 USD | 412.27 K | 3.11 USD | +0.97% | 1.26 M | 294.43 M USD | +183.09% |
 SAGTSagtec Global Ltd. Class A | +4.13% | 0.6121 USD | +0.0243 USD | 532.05 K | 0.5878 USD | +1.00% | 3.68 M | 13.49 M USD | −37.52% |
 MIMIMint Incorporation Limited Class A | +4.10% | 0.8500 USD | +0.0335 USD | 14.16 K | 0.8165 USD | −6.20% | 366.56 K | 12.08 M USD | −96.91% |
 SDOTSadot Group Inc. | +4.09% | 11.70 USD | +0.46 USD | 42.47 K | 11.24 USD | −7.64% | 402.82 K | 16.35 M USD | +113.35% |
 RELYRemitly Global, Inc. | +4.08% | 22.83 USD | +0.90 USD | 4.67 M | 21.93 USD | +0.92% | 8.91 M | 4.64 B USD | +39.51% |
 SPWRSunPower Inc. | +4.07% | 0.3300 USD | +0.0129 USD | 1.37 M | 0.3171 USD | −10.25% | 4.83 M | 101.57 M USD | −56.10% |
 NESRNational Energy Services Reunited Corp. | +4.05% | 33.90 USD | +1.32 USD | 1.68 M | 32.58 USD | +0.28% | 3.25 M | 3.29 B USD | +287.03% |
 DGNXDiginex Ltd. | +4.01% | 1.44 USD | +0.06 USD | 11.12 K | 1.38 USD | −2.13% | 115.75 K | 40.2 M USD | −97.54% |
 WAYWaystar Holding Corp. | +3.99% | 26.68 USD | +1.02 USD | 1.29 M | 25.66 USD | −3.21% | 2.82 M | 4.92 B USD | −23.46% |
 EMATEvolution Metals & Technologies Corp. | +3.98% | 4.18 USD | +0.16 USD | 2.94 M | 4.02 USD | 0.00% | 5.6 M | 2.51 B USD | +7,663.02% |
 PSNParsons Corporation | +3.93% | 46.58 USD | +1.76 USD | 1.82 M | 44.82 USD | −2.92% | 3.08 M | 4.79 B USD | −42.51% |
 ASTCAstrotech Corporation | +3.92% | 6.37 USD | +0.24 USD | 1.81 K | 6.13 USD | −0.97% | 25.35 K | 12.92 M USD | +59.15% |
 FSPFranklin Street Properties Corp. | +3.91% | 0.3533 USD | +0.0133 USD | 782.07 K | 0.3400 USD | +7.87% | 2.09 M | 35.36 M USD | −75.81% |
 ATYRaTyr Pharma, Inc. | +3.88% | 0.3771 USD | +0.0141 USD | 135.21 K | 0.3630 USD | −3.59% | 1.27 M | 35.61 M USD | −91.56% |
 OTLKOutlook Therapeutics, Inc. | +3.85% | 0.6778 USD | +0.0252 USD | 2.69 M | 0.6526 USD | −4.17% | 5.62 M | 158.87 M USD | +292.48% |
 WKHSWorkhorse Group Inc | +3.85% | 2.97 USD | +0.11 USD | 33.1 K | 2.86 USD | −5.92% | 191.41 K | 31.26 M USD | +96.18% |
 MITQMoving iMage Technologies Inc | +3.82% | 0.6800 USD | +0.0250 USD | 6.74 K | 0.6550 USD | +7.36% | 364.35 K | 6.51 M USD | −22.07% |
 HYPRHyperfine, Inc. Class A | +3.81% | 0.8146 USD | +0.0299 USD | 145.21 K | 0.7847 USD | +1.54% | 548.32 K | 83.22 M USD | −9.58% |
 WWRWestwater Resources Inc | +3.77% | 0.5555 USD | +0.0202 USD | 75.87 K | 0.5353 USD | −2.00% | 616.54 K | 68.82 M USD | +8.69% |
 ZKINZK International Group Co., Ltd. | +3.74% | 1.11 USD | +0.04 USD | 100 | 1.07 USD | −2.73% | 3.1 K | 77.8 M USD | +117.90% |
 RYOJrYojbaba Co., Ltd. | +3.74% | 3.78 USD | +0.14 USD | 600 | 3.64 USD | −2.28% | 14.88 K | 42.04 M USD | +170.18% |