株価上位の米国株
以下は、本日最高の株価を誇っている米国株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | RVOL | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | EPS成長率 (希) 直近12ヶ月前年比 | 配当利回 % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. Class A | 856,612.00 USD | −0.01% | 169 | 0.63 | 1.22 T USD | 14.36 | 59,657.31 USD | +36.30% | 0.00% | 金融 | 中立 |
 NVRNVR, Inc. | 6,298.29 USD | −1.81% | 32.46 K | 0.66 | 16.78 B USD | 17.36 | 362.72 USD | −20.39% | 0.00% | 耐久消費財 | 売り |
 SEBSeaboard Corporation | 3,528.16 USD | +3.30% | 18.11 K | 1.23 | 3.38 B USD | 6.11 | 577.37 USD | +40.66% | 0.26% | 素材産業 | 評価なし |
 AZOAutoZone, Inc. | 3,216.35 USD | −2.80% | 121.07 K | 0.75 | 51.77 B USD | 21.05 | 152.79 USD | +5.45% | 0.00% | 小売業 | 強い買い |
 FCNCAFirst Citizens BancShares, Inc. Class A | 2,273.74 USD | −1.34% | 91.66 K | 0.85 | 25.19 B USD | 11.65 | 195.15 USD | +15.37% | 0.36% | 金融 | 中立 |
 WTMWhite Mountains Insurance Group Ltd | 2,241.12 USD | −2.31% | 28.83 K | 1.17 | 5.35 B USD | 5.10 | 439.40 USD | +445.91% | 0.04% | 金融 | 中立 |
 MKLMarkel Group Inc. | 1,939.04 USD | −0.56% | 72.1 K | 1.08 | 23.71 B USD | 13.84 | 140.15 USD | −12.26% | 0.00% | 金融 | 中立 |
 MTDMettler-Toledo International Inc. | 1,722.15 USD | +2.57% | 350.59 K | 1.86 | 34.51 B USD | 38.76 | 44.43 USD | +12.54% | 0.00% | ヘルスケアテクノロジー | 中立 |
 MELIMercadoLibre, Inc. | 1,510.00 USD | −1.33% | 882.94 K | 0.96 | 76.55 B USD | 41.09 | 36.75 USD | −9.25% | 0.00% | 小売業 | 強い買い |
 GWWW.W. Grainger, Inc. | 1,440.70 USD | −0.74% | 219.12 K | 0.75 | 67.86 B USD | 31.51 | 45.72 USD | +27.61% | 0.64% | 流通サービス | 中立 |
 LLYEli Lilly and Company | 1,354.00 USD | −0.79% | 3.81 M | 1.15 | 1.27 T USD | 44.48 | 30.44 USD | +50.54% | 0.47% | ヘルスケアテクノロジー | 強い買い |
 GHCGraham Holdings Co. Class B | 1,212.02 USD | −0.48% | 20.59 K | 0.72 | 5.05 B USD | 10.65 | 113.80 USD | −31.97% | 0.61% | 消費者サービス | 強い売り |
 TDGTransDigm Group Incorporated | 1,197.01 USD | +0.66% | 293.34 K | 0.78 | 66.17 B USD | 36.30 | 32.98 USD | +9.48% | 0.00% | 電子テクノロジー | 買い |
 MPWRMonolithic Power Systems, Inc. | 1,190.44 USD | +5.22% | 1.2 M | 0.97 | 58.06 B USD | 65.70 | 18.12 USD | −53.73% | 0.60% | 電子テクノロジー | 強い買い |
 BLKBlackRock, Inc. | 1,178.87 USD | +0.70% | 521.37 K | 0.73 | 191.54 B USD | 27.57 | 42.76 USD | +11.12% | 1.83% | 金融 | 強い買い |
 MCKMcKesson Corporation | 1,060.84 USD | −1.04% | 812.14 K | 1.04 | 123.68 B USD | 28.39 | 37.37 USD | +49.11% | 0.32% | 流通サービス | 買い |
 URIUnited Rentals, Inc. | 1,055.57 USD | +1.13% | 562.5 K | 0.97 | 65.36 B USD | 23.20 | 45.49 USD | +17.03% | 0.69% | 金融 | 買い |
 COSTCostco Wholesale Corporation | 1,053.56 USD | −1.13% | 2.51 M | 0.96 | 466.86 B USD | 50.75 | 20.76 USD | +14.01% | 0.55% | 小売業 | 買い |
 FIXComfort Systems USA, Inc. | 1,017.50 USD | +5.45% | 1.15 M | 1.20 | 35.6 B USD | 21.97 | 46.31 USD | +96.12% | 0.27% | 産業サービス | 強い買い |
 EQIXEquinix, Inc. | 1,012.71 USD | +1.54% | 685.34 K | 0.87 | 100.25 B USD | 60.81 | 16.65 USD | +52.48% | 1.91% | 金融 | 強い買い |
 PHParker-Hannifin Corporation | 917.79 USD | +2.86% | 953.23 K | 1.07 | 115.74 B USD | 32.22 | 28.49 USD | +5.02% | 0.83% | 生産財製造 | 買い |
 REGNRegeneron Pharmaceuticals, Inc. | 904.35 USD | +0.16% | 1.12 M | 0.97 | 93.54 B USD | 19.96 | 45.30 USD | +8.44% | 0.40% | ヘルスケアテクノロジー | 買い |
 GSGoldman Sachs Group, Inc. | 865.82 USD | −0.36% | 2.48 M | 1.18 | 249.73 B USD | 12.45 | 69.55 USD | +41.27% | 1.94% | 金融 | 買い |
 SNDKSandisk Corporation | 835.06 USD | +3.55% | 17.76 M | 1.50 | 118.82 B USD | 6.69 | 124.75 USD | — | 0.00% | 電子テクノロジー | 強い買い |
 GEVGE Vernova Inc. | 774.11 USD | +0.47% | 7.21 M | 1.61 | 204.89 B USD | 20.31 | 38.11 USD | +517.57% | 0.24% | 生産財製造 | 買い |
 FICOFair Isaac Corporation | 704.55 USD | −0.40% | 676.29 K | 0.66 | 15.22 B USD | 20.36 | 34.61 USD | +35.37% | 0.00% | 商業サービス | 買い |
 TMOThermo Fisher Scientific Inc. | 694.76 USD | +2.63% | 2.09 M | 1.05 | 257.42 B USD | 36.66 | 18.95 USD | +9.51% | 0.26% | ヘルスケアテクノロジー | 買い |
 NEUNewMarket Corporation | 694.31 USD | +0.18% | 122.56 K | 0.78 | 6.39 B USD | 14.09 | 49.27 USD | +4.10% | 1.65% | 素材産業 | 中立 |
 MUMicron Technology, Inc. | 690.00 USD | +5.12% | 44.89 M | 1.42 | 780.68 B USD | 9.30 | 74.21 USD | +878.77% | 0.07% | 電子テクノロジー | 強い買い |
 CASYCasey's General Stores, Inc. | 687.64 USD | −0.27% | 363.49 K | 0.76 | 25.42 B USD | 33.11 | 20.77 USD | +33.36% | 0.36% | 小売業 | 買い |
 IDXXIDEXX Laboratories, Inc. | 676.04 USD | +0.79% | 589.07 K | 0.66 | 53.26 B USD | 45.57 | 14.84 USD | +17.61% | 0.00% | ヘルスケアテクノロジー | 買い |
 DEDeere & Company | 671.65 USD | +1.26% | 1.22 M | 1.11 | 181.09 B USD | 37.33 | 17.99 USD | −5.94% | 0.96% | 生産財製造 | 買い |
 MEDPMedpace Holdings, Inc. | 653.11 USD | +2.86% | 231.63 K | 0.90 | 18.27 B USD | 36.21 | 18.04 USD | +26.15% | 0.00% | 商業サービス | 中立 |
 MAMastercard Incorporated Class A | 652.70 USD | −0.49% | 3.29 M | 0.86 | 568.62 B USD | 34.14 | 19.12 USD | +22.29% | 0.52% | 金融 | 強い買い |
 ULTAUlta Beauty Inc. | 644.76 USD | −0.78% | 396 K | 0.79 | 27.57 B USD | 23.49 | 27.45 USD | +5.20% | 0.00% | 小売業 | 買い |
 DJCODaily Journal Corporation | 642.22 USD | +0.33% | 35.5 K | 0.85 | 884.95 M USD | — | −8.24 USD | −111.73% | 0.00% | 消費者サービス | 評価なし |
 MSCIMSCI Inc. Class A | 641.01 USD | −2.27% | 520.38 K | 0.82 | 45.83 B USD | 33.94 | 18.89 USD | +19.74% | 1.18% | 商業サービス | 買い |
 CVCOCavco Industries, Inc. | 638.55 USD | −0.84% | 102.17 K | 0.76 | 4.87 B USD | 27.06 | 23.60 USD | −3.08% | 0.00% | 耐久消費財 | 買い |
 TDYTeledyne Technologies Incorporated | 618.60 USD | +4.54% | 554.65 K | 1.35 | 28.48 B USD | 28.29 | 21.87 USD | +26.71% | 0.00% | 電子テクノロジー | 買い |
 CACICACI International Inc Class A | 611.16 USD | +1.10% | 242.31 K | 0.92 | 13.57 B USD | 25.08 | 24.37 USD | +7.62% | 0.00% | テクノロジーサービス | 買い |
 METAMeta Platforms Inc Class A | 610.15 USD | +0.84% | 15.71 M | 0.55 | 1.56 T USD | 20.81 | 29.33 USD | +29.58% | 0.33% | テクノロジーサービス | 強い買い |
 EMEEMCOR Group, Inc. | 608.45 USD | +2.21% | 942.77 K | 1.55 | 26.64 B USD | 17.54 | 34.70 USD | +39.54% | 0.25% | 産業サービス | 買い |
 SPOTSpotify Technology SA | 603.01 USD | −1.86% | 1.84 M | 0.93 | 124.15 B USD | 39.98 | 15.08 USD | +135.30% | 0.00% | テクノロジーサービス | 買い |
 DDSDillard's, Inc. Class A | 602.38 USD | −3.18% | 93.44 K | 0.96 | 9.41 B USD | 13.79 | 43.67 USD | +20.42% | 0.19% | 小売業 | 売り |
 UIUbiquiti Inc. | 592.84 USD | +15.29% | 170.13 K | 2.05 | 35.87 B USD | 37.39 | 15.85 USD | +34.81% | 0.61% | 電子テクノロジー | 中立 |
 LMTLockheed Martin Corporation | 567.08 USD | −1.58% | 1.39 M | 0.69 | 131 B USD | 20.15 | 28.15 USD | +57.14% | 2.32% | 電子テクノロジー | 買い |
 UTHRUnited Therapeutics Corporation | 562.02 USD | −0.65% | 468.56 K | 0.84 | 24.11 B USD | 21.20 | 26.51 USD | +0.46% | 0.00% | ヘルスケアテクノロジー | 買い |
 CATCaterpillar Inc. | 558.63 USD | +0.90% | 4.79 M | 1.07 | 256.79 B USD | 21.91 | 25.49 USD | +30.82% | 1.06% | 生産財製造 | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 547.09 USD | +0.85% | 1.27 M | 0.68 | 138.71 B USD | 35.19 | 15.55 USD | +9.56% | 0.00% | ヘルスケアテクノロジー | 買い |
 PWRQuanta Services, Inc. | 540.90 USD | +6.25% | 2.78 M | 1.37 | 81.5 B USD | 48.99 | 11.04 USD | +63.80% | 0.08% | 産業サービス | 強い買い |
 LITELumentum Holdings, Inc. | 538.59 USD | +5.67% | 5.41 M | 0.69 | 48.85 B USD | — | −78.74 USD | −5,363.65% | 0.00% | 生産財製造 | 買い |
 MSFTMicrosoft Corporation | 530.61 USD | −0.99% | 26.96 M | 0.89 | 3.94 T USD | 27.71 | 19.15 USD | +36.23% | 0.65% | テクノロジーサービス | 強い買い |
 CACCCredit Acceptance Corporation | 529.56 USD | +1.34% | 149.83 K | 0.88 | 5.37 B USD | 17.30 | 30.61 USD | −18.96% | 0.00% | 金融 | 中立 |
 CHEChemed Corporation | 528.05 USD | −1.07% | 142.61 K | 0.75 | 6.87 B USD | 25.26 | 20.91 USD | +10.53% | 0.46% | ヘルスケアサービス | 買い |
 NOCNorthrop Grumman Corp. | 525.01 USD | −0.05% | 1.19 M | 1.20 | 74.59 B USD | 16.53 | 31.77 USD | +14.03% | 1.82% | 電子テクノロジー | 買い |
 MUSAMurphy USA, Inc. | 521.89 USD | +1.43% | 449.6 K | 1.24 | 9.45 B USD | 14.63 | 35.68 USD | +50.41% | 0.51% | 小売業 | 買い |
 MLMMartin Marietta Materials, Inc. | 518.15 USD | −1.83% | 1 M | 0.85 | 36.8 B USD | 13.72 | 37.76 USD | +98.94% | 0.60% | 非エネルギー鉱物 | 買い |
 LINLinde plc | 515.25 USD | −1.15% | 2.39 M | 1.00 | 236.54 B USD | 34.22 | 15.06 USD | +0.80% | 1.20% | 素材産業 | 買い |
 MSIMotorola Solutions, Inc. | 514.51 USD | −0.48% | 1.74 M | 1.26 | 85.15 B USD | 40.52 | 12.70 USD | +2.19% | 0.97% | 電子テクノロジー | 買い |
 MCOMoody's Corporation | 505.67 USD | −1.88% | 682.48 K | 0.68 | 87.18 B USD | 30.82 | 16.41 USD | +31.93% | 0.76% | 商業サービス | 買い |
 AMPAmeriprise Financial, Inc. | 501.49 USD | −1.54% | 557.58 K | 0.80 | 43.54 B USD | 11.28 | 44.45 USD | +21.89% | 1.25% | 金融 | 中立 |
 HCAHCA Healthcare Inc | 494.99 USD | −2.46% | 1.46 M | 0.82 | 103.4 B USD | 16.40 | 30.18 USD | +16.64% | 0.60% | ヘルスケアサービス | 買い |
 ROPRoper Technologies, Inc. | 476.60 USD | −2.92% | 1.06 M | 0.74 | 47.2 B USD | 18.82 | 25.33 USD | +74.66% | 0.74% | テクノロジーサービス | 買い |
 RBCRBC Bearings Incorporated | 474.45 USD | +2.08% | 336.2 K | 0.75 | 15.02 B USD | 42.44 | 11.18 USD | +36.41% | 0.00% | 生産財製造 | 買い |
 SPGIS&P Global, Inc. | 467.80 USD | −0.98% | 1.47 M | 0.71 | 135.62 B USD | 27.83 | 16.81 USD | +22.22% | 0.80% | 商業サービス | 強い買い |
 CWCurtiss-Wright Corporation | 463.47 USD | +6.82% | 642.85 K | 1.43 | 17.12 B USD | 31.89 | 14.53 USD | +22.60% | 0.22% | 電子テクノロジー | 買い |
 STXSeagate Technology Holdings PLC | 460.99 USD | −1.19% | 8.28 M | 1.23 | 105.83 B USD | 24.22 | 19.04 USD | +144.35% | 0.53% | 電子テクノロジー | 買い |
 AMGNAmgen Inc. | 460.42 USD | +0.03% | 2.58 M | 0.88 | 248.92 B USD | 26.70 | 17.24 USD | +33.29% | 2.08% | ヘルスケアテクノロジー | 中立 |
 WATWaters Corporation | 457.60 USD | +1.00% | 695.78 K | 0.60 | 44.96 B USD | 196.56 | 2.33 USD | −78.59% | 0.00% | ヘルスケアテクノロジー | 買い |
 CPAYCorpay, Inc. | 455.16 USD | +1.83% | 1.08 M | 1.88 | 29.89 B USD | 27.67 | 16.45 USD | +11.78% | 0.00% | 商業サービス | 買い |
 ISRGIntuitive Surgical, Inc. | 452.80 USD | −3.36% | 2.15 M | 0.72 | 156.96 B USD | 54.78 | 8.27 USD | +9.40% | 0.00% | ヘルスケアテクノロジー | 買い |
 SNPSSynopsys, Inc. | 450.46 USD | +2.31% | 2.32 M | 1.10 | 86.32 B USD | 79.58 | 5.66 USD | −55.68% | 0.00% | テクノロジーサービス | 強い買い |
 CMICummins Inc. | 450.07 USD | +0.33% | 2.17 M | 1.41 | 61.96 B USD | 23.00 | 19.57 USD | −7.96% | 1.74% | 生産財製造 | 買い |
 AMDAdvanced Micro Devices, Inc. | 449.04 USD | +11.04% | 45.76 M | 1.44 | 733.05 B USD | 97.60 | 4.60 USD | +127.38% | 0.00% | 電子テクノロジー | 強い買い |
 HUMHumana Inc. | 433.74 USD | +5.33% | 2.58 M | 2.21 | 52.08 B USD | 41.08 | 10.56 USD | −18.96% | 0.85% | ヘルスケアサービス | 買い |
 HUBBHubbell Incorporated | 429.45 USD | +2.55% | 1.03 M | 1.09 | 22.69 B USD | 25.19 | 17.05 USD | +5.73% | 1.30% | 生産財製造 | 買い |
 ELVElevance Health, Inc. | 425.62 USD | −1.48% | 1.44 M | 0.99 | 91.96 B USD | 18.14 | 23.46 USD | −4.07% | 1.58% | ヘルスケアサービス | 買い |
 VVisa Inc. Class A | 422.65 USD | +0.01% | 9.22 M | 1.18 | 809.66 B USD | 35.16 | 12.02 USD | +18.98% | 0.61% | 金融 | 強い買い |
 TYLTyler Technologies, Inc. | 420.56 USD | −2.28% | 738.61 K | 0.66 | 16.72 B USD | 52.87 | 7.95 USD | +10.77% | 0.00% | テクノロジーサービス | 買い |
 RSReliance, Inc. | 417.00 USD | +0.71% | 327.18 K | 0.92 | 21.24 B USD | 19.44 | 21.45 USD | +56.85% | 1.12% | 非エネルギー鉱物 | 中立 |
 SITMSiTime Corporation | 416.92 USD | +17.44% | 1.65 M | 1.83 | 12.54 B USD | 844.98 | 0.49 USD | — | 0.00% | 電子テクノロジー | 強い買い |
 MARMarriott International, Inc. Class A | 416.47 USD | −0.19% | 1.69 M | 0.96 | 107.24 B USD | 41.58 | 10.02 USD | +5.79% | 0.66% | 消費者サービス | 買い |
 EGEverest Group, Ltd. | 411.11 USD | −1.60% | 359.13 K | 0.61 | 15.23 B USD | 8.70 | 47.28 USD | +250.85% | 1.90% | 金融 | 買い |
 VMIValmont Industries, Inc. | 404.31 USD | +1.57% | 305.19 K | 1.57 | 7.74 B USD | 15.00 | 26.95 USD | +131.89% | 0.71% | 生産財製造 | 強い買い |
 TTTrane Technologies plc | 401.76 USD | +2.38% | 1.96 M | 1.00 | 87.94 B USD | 28.37 | 14.16 USD | +8.98% | 1.00% | 生産財製造 | 買い |
 WSTWest Pharmaceutical Services, Inc. | 399.81 USD | +1.87% | 625.88 K | 0.61 | 27.85 B USD | 44.84 | 8.92 USD | +32.07% | 0.22% | ヘルスケアテクノロジー | 強い買い |
 MDGLMadrigal Pharmaceuticals, Inc. | 399.63 USD | −0.12% | 1.09 M | 1.52 | 9.28 B USD | — | −5.98 USD | +54.06% | 0.00% | ヘルスケアテクノロジー | 強い買い |
 TRVTravelers Companies, Inc. | 395.20 USD | −1.91% | 1.42 M | 0.95 | 80.99 B USD | 10.36 | 38.15 USD | +49.97% | 1.15% | 金融 | 中立 |
 UNHUnitedHealth Group Incorporated | 394.15 USD | −0.40% | 5.9 M | 1.17 | 353.17 B USD | 22.50 | 17.52 USD | −8.56% | 2.21% | ヘルスケアサービス | 買い |
 APPAppLovin Corp. Class A | 391.22 USD | +9.86% | 11.71 M | 1.70 | 130.92 B USD | 30.07 | 13.01 USD | +93.28% | 0.00% | テクノロジーサービス | 買い |
 KNSLKinsale Capital Group, Inc. | 383.73 USD | −3.29% | 413.36 K | 1.23 | 8.64 B USD | 16.72 | 22.95 USD | +12.76% | 0.23% | 金融 | 中立 |
 BIOBio-Rad Laboratories, Inc. Class A | 381.57 USD | +3.41% | 273.16 K | 1.13 | 10.25 B USD | 46.23 | 8.25 USD | −29.66% | 0.00% | ヘルスケアテクノロジー | 中立 |
 RLRalph Lauren Corporation Class A | 376.56 USD | −1.37% | 877.05 K | 1.32 | 22.42 B USD | 23.74 | 15.86 USD | +26.61% | 0.93% | 非耐久消費財 | 強い買い |
 ROKRockwell Automation, Inc. | 375.86 USD | −1.36% | 2.21 M | 2.22 | 41.74 B USD | 35.23 | 10.67 USD | +25.19% | 1.24% | 生産財製造 | 買い |
 CSLCarlisle Companies Incorporated | 375.74 USD | −0.85% | 275.11 K | 0.62 | 14.52 B USD | 21.08 | 17.82 USD | +0.85% | 1.14% | 生産財製造 | 買い |
 MPCMarathon Petroleum Corporation | 372.74 USD | −1.21% | 2.48 M | 0.96 | 101.49 B USD | 7.29 | 51.12 USD | +445.13% | 1.02% | エネルギー鉱物 | 買い |
 JLLJones Lang LaSalle Incorporated | 370.80 USD | −1.19% | 379.15 K | 0.53 | 16.94 B USD | 16.04 | 23.11 USD | +77.17% | 0.00% | 金融 | 買い |
 SNASnap-on Incorporated | 367.22 USD | +0.21% | 327.57 K | 0.60 | 18.94 B USD | 19.10 | 19.22 USD | +0.76% | 2.65% | 耐久消費財 | 中立 |
 LHLabcorp Holdings Inc. | 366.57 USD | +0.90% | 610.11 K | 0.66 | 29.77 B USD | 30.06 | 12.19 USD | +19.75% | 0.78% | ヘルスケアサービス | 買い |
 CBChubb Limited | 365.02 USD | −1.78% | 1.63 M | 1.00 | 139.47 B USD | 12.77 | 28.57 USD | +19.29% | 1.06% | 金融 | 買い |