始めましょう
すべての株式値上がり上位値下がり上位時価総額上位時価総額下位従業員数上位高配当株純利益上位保有キャッシュ上位従業員当たり利益上位従業員当たり売上高上位売買代金上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性出来高急増ボラティリティ上位ベータ上位パフォーマンス上位売上高上位値がさ銘柄低位株ピンクシート買われすぎ売られすぎ過去最高値過去最安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株式値上がり上位値下がり上位時価総額上位時価総額下位従業員数上位高配当株純利益上位保有キャッシュ上位従業員当たり利益上位従業員当たり売上高上位売買代金上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性出来高急増ボラティリティ上位ベータ上位パフォーマンス上位売上高上位値がさ銘柄低位株ピンクシート買われすぎ売られすぎ過去最高値過去最安値52週高値52週安値
スクリーナーでさらにリストを作成する

プレマーケット値下がり上位の米国株

以下のリストでは、米国株が市場オープン前に最も大きく下落しました。市場オープン前の値下がり銘柄を確認して、下降トレンドを察知するトレーダーもいます。通常取引時間に備えて、ここで見ることができる指標をチェックしてみましょう。
シンボル
プレ変動 %
プレ価格
プレ変動
プレ出来高
プレギャップ %
価格
変動 %
出来高
時価総額
時価総額騰落率 %
1年
SITCSITE Centers Corp.
−82.91%0.6100 USD−2.9600 USD437.2 K−83.19%0.6680 USD−81.29%14.96 M195.27 M USD−50.17%
AEHLAntelope Enterprise Holdings Limited Class A
−42.66%10.00 USD−7.44 USD380.82 K−37.61%12.50 USD−28.33%3.15 M119.22 M USD−71.26%
FEAM5E Advanced Materials, Inc.
−41.80%1.10 USD−0.79 USD4.82 K−0.53%1.91 USD+1.06%1.29 M94.8 M USD+24.23%
KRTKarat Packaging, Inc.
−37.17%32.32 USD−19.12 USD2.1 K−3.97%33.54 USD−34.80%690.24 K668.51 M USD+109.71%
NRDSNerdWallet, Inc. Class A
−32.11%7.76 USD−3.67 USD49.53 K−15.75%7.89 USD−30.97%3.08 M504.35 M USD−13.77%
BDMDBaird Medical Investment Holdings Ltd
−31.94%0.1072 USD−0.0503 USD8.52 M−28.19%0.0880 USD−44.13%34.17 M2.82 M USD−91.87%
BDSXBiodesix, Inc.
−30.11%13.87 USD−5.97 USD6 K−40.68%8.53 USD−57.01%1.59 M226.74 M USD+231.40%
AIRSAirsculpt Technologies, Inc.
−29.17%1.0200 USD−0.4200 USD330.84 K+0.03%0.5339 USD−62.92%11.17 M122.56 M USD−79.57%
SXTP60 Degrees Pharmaceuticals, Inc.
−28.59%0.6544 USD−0.2620 USD47.79 K−9.43%0.5949 USD−35.08%359.54 K2.09 M USD−36.97%
DKNGDraftKings, Inc. Class A
−26.66%17.25 USD−6.27 USD2.44 M−23.09%18.51 USD−21.30%69.94 M9.19 B USD−17.45%
KOPKoppers Holdings Inc.
−25.53%29.52 USD−10.12 USD1.89 K−0.35%29.97 USD−24.39%354.56 K566.78 M USD+47.43%
INGNInogen, Inc.
−25.41%5.05 USD−1.72 USD65.66 K−16.34%6.03 USD−10.93%975.01 K160.03 M USD−4.50%
OMHOhmyhome Limited Class A
−24.94%10.02 USD−3.33 USD524.13 K−0.67%7.36 USD−44.87%11.46 M32.84 M USD+15.58%
EVCMEverCommerce, Inc.
−23.83%6.36 USD−1.99 USD1.84 K−24.55%8.22 USD−1.56%152.16 K1.45 B USD−27.35%
FIVNFive9, Inc.
−22.85%26.34 USD−7.80 USD115.72 K−15.64%28.12 USD−17.63%6.55 M2.1 B USD+52.58%
INOInovio Pharmaceuticals, Inc.
−22.41%1.13 USD−0.32 USD4.72 M−22.07%1.22 USD−16.21%39.72 M125.63 M USD+36.54%
PRAAPRA Group, Inc.
−21.25%16.08 USD−4.34 USD6.81 K−13.81%12.92 USD−36.73%1.77 M486.41 M USD+43.44%
KPTIKaryopharm Therapeutics, Inc.
−20.80%0.0476 USD−0.0125 USD68.11 M+9.48%0.0549 USD−8.65%104.53 M1.25 M USD−98.19%
SEGGSports Entertainment Gaming Global Corporation
−19.88%1.33 USD−0.33 USD32.14 K−3.01%1.14 USD−31.33%602.06 K4.79 M USD−41.78%
ACHAccendra Health Inc
−18.11%0.2441 USD−0.0540 USD20.48 K−15.60%0.2031 USD−31.87%2.9 M15.63 M USD−91.82%
LABTLakewood-Amedex Biotherapeutics Inc.
−17.43%0.4464 USD−0.0942 USD14.91 M−3.85%0.3863 USD−28.54%36.11 M453.56 K USD—
IRTCiRhythm Holdings, Inc.
−17.13%107.89 USD−22.30 USD3.56 K−13.43%90.22 USD−30.70%5.67 M2.97 B USD−24.04%
VRAXVirax Biolabs Group Ltd. Class A
−16.95%0.9800 USD−0.2000 USD120.19 K−5.93%0.7919 USD−32.89%1.1 M1.07 M USD−27.34%
KRUSKura Sushi USA, Inc. Class A
−16.91%30.80 USD−6.27 USD3.49 K−13.65%27.38 USD−26.14%1.02 M332.66 M USD−35.56%
BLBlackLine, Inc.
−16.69%28.05 USD−5.62 USD3.12 K−7.90%25.89 USD−23.11%2.63 M1.5 B USD−40.96%
XRAYDENTSPLY SIRONA, Inc.
−16.55%8.42 USD−1.67 USD62.46 K−11.00%9.46 USD−6.24%10.28 M1.89 B USD−15.67%
BTBDBT Brands, Inc.
−16.35%1.33 USD−0.26 USD300−16.35%1.56 USD−1.89%6.54 K9.31 M USD+1.65%
TEAMAtlassian Corp Class A
−16.20%153.60 USD−29.69 USD95.47 K−16.24%153.68 USD−16.15%7.48 M38.7 B USD+12.15%
ICFIICF International, Inc.
−16.12%80.00 USD−15.38 USD2.95 K−1.45%79.68 USD−16.46%395.09 K1.43 B USD+13.32%
CABRCaring Brands Incorporation
−16.00%0.63 USD−0.12 USD856+14.67%1.02 USD+36.00%501.77 K10.68 M USD−83.27%
TTGTTechTarget, Inc.
−15.74%2.89 USD−0.54 USD3.46 K−3.79%2.64 USD−23.18%1.22 M190.6 M USD−33.99%
ELPWElong Power Holding Limited Class A
−15.71%1.10 USD−0.20 USD390.6 K−12.64%1.04 USD−20.31%2.76 M2.34 M USD−94.88%
OMDAOmada Health, Inc.
−15.51%16.01 USD−2.94 USD41.48 K−10.29%15.09 USD−20.37%4.72 M923.76 M USD−11.84%
TILEInterface, Inc.
−15.36%32.01 USD−5.81 USD781−13.41%30.74 USD−18.72%1.86 M1.78 B USD+52.20%
EVGNEvogene Ltd
−15.35%0.2790 USD−0.0506 USD135.27 K+0.12%0.2710 USD−17.78%412.94 K4.89 M USD−37.37%
LOCOEl Pollo Loco Holdings, Inc.
−14.95%14.00 USD−2.46 USD1.37 K−8.87%14.88 USD−9.60%703.26 K452.84 M USD+57.26%
FNKOFunko, Inc. Class A
−14.68%5.23 USD−0.90 USD83.04 K−14.03%6.72 USD+9.62%2.17 M376.9 M USD+108.88%
CVRXCVRx, Inc.
−14.63%1.2550 USD−0.2150 USD97.81 K−8.84%0.8687 USD−40.90%5.4 M23.14 M USD−83.60%
HUBCHub Cyber Security Ltd.
−14.56%0.0857 USD−0.0146 USD767.92 K−9.17%0.0918 USD−8.47%5 M164.86 K USD−99.47%
SMTKSmartKem, Inc.
−14.55%0.2820 USD−0.0480 USD27.13 K−10.61%0.3000 USD−9.09%284.42 K310.74 K USD−96.94%
TBCHTurtle Beach Corporation
−14.47%14.24 USD−2.41 USD14.92 K−16.28%15.19 USD−8.77%1.08 M272.05 M USD−0.89%
WKWorkiva Inc. Class A
−13.46%73.99 USD−11.51 USD8.82 K−9.93%72.76 USD−14.90%2.54 M3.96 B USD+0.69%
CRSRCorsair Gaming, Inc.
−13.28%11.10 USD−1.70 USD23.13 K−8.28%11.84 USD−7.50%2.79 M1.28 B USD+107.05%
PLCEChildren's Place, Inc.
−12.82%0.2930 USD−0.0431 USD980.64 K−10.59%0.3220 USD−4.20%9.32 M7.16 M USD−96.86%
BLNDBlend Labs, Inc. Class A
−12.28%1.0000 USD−0.1400 USD7.29 K−8.77%0.9837 USD−13.71%3.15 M232.66 M USD−63.80%
AXONAxon Enterprise Inc
−12.17%336.01 USD−46.55 USD77.81 K−6.89%313.00 USD−18.18%5.23 M25.43 B USD−31.72%
TNDMTandem Diabetes Care, Inc.
−12.06%15.82 USD−2.17 USD34.72 K+2.83%16.91 USD−6.00%5.88 M1.18 B USD+33.26%
NTRANatera, Inc.
−12.03%320.00 USD−43.76 USD45.48 K−16.16%310.67 USD−14.59%5.78 M44.78 B USD+104.28%
PAYCPaycom Software, Inc.
−12.01%220.00 USD−30.02 USD221−12.01%237.32 USD−5.08%1.24 M10.51 B USD+14.88%
IIIInformation Services Group, Inc.
−11.91%5.25 USD−0.71 USD191−11.91%5.92 USD−0.67%213.94 K281.85 M USD+3.34%
NMIHNMI Holdings, Inc.
−11.88%39.01 USD−5.26 USD200−10.65%39.03 USD−11.84%1.95 M2.94 B USD+16.80%
JYNTJoint Corp.
−11.80%6.50 USD−0.87 USD100−11.80%6.85 USD−7.06%151.15 K96.88 M USD−13.81%
HUDIHuadi International Group Co., Ltd. Class A
−11.75%0.4500 USD−0.0599 USD4.62 K−11.75%0.5030 USD−1.35%85.29 K7.19 M USD−57.01%
PARAParabolic Technologies, Inc. Class A
−11.65%0.1449 USD−0.0191 USD4.16 M−2.44%0.1145 USD−30.18%53.2 M209.25 K USD−99.79%
XXII22nd Century Group, Inc.
−11.40%1.71 USD−0.22 USD36.68 K0.00%1.55 USD−19.69%489.21 K806.49 K USD−90.91%
AMSAmerican Shared Hospital Services
−11.11%1.04 USD−0.13 USD2.98 K+2.56%1.16 USD−0.85%21.11 K7.71 M USD−40.73%
ZNBZeta Network Group Class A
−11.07%0.95 USD−0.12 USD425.96 K−2.80%1.14 USD+6.54%2.23 M5.7 M USD−97.99%
IPDNProfessional Diversity Network, Inc.
−10.95%1.22 USD−0.15 USD13.62 K−8.73%1.35 USD−1.46%51.84 K898.84 K USD−90.79%
BKDBrookdale Senior Living Inc.
−10.92%9.63 USD−1.18 USD83 K+0.83%9.01 USD−16.65%25.48 M2.15 B USD+21.30%
CTMCastellum, Inc.
−10.83%0.4224 USD−0.0513 USD92.16 K−17.10%0.3793 USD−19.93%2.21 M35.95 M USD−60.09%
VTEXVTEX Class A
−10.67%3.60 USD−0.43 USD1 K−10.67%3.96 USD−1.74%1.36 M665.98 M USD−12.65%
DOGZDogness (International) Corp. Class A
−10.59%0.5158 USD−0.0611 USD1.33 K−12.71%0.4613 USD−20.04%221.74 K8.13 M USD−93.91%
CRISCuris, Inc.
−10.59%0.7600 USD−0.0900 USD385.34 K−8.21%0.9065 USD+6.65%2.61 M6.05 M USD−59.62%
CDLXCardlytics, Inc.
−10.50%1.96 USD−0.23 USD1.66 K−10.89%1.95 USD−10.96%47.48 K11.48 M USD−86.44%
RNXTRenovoRx, Inc.
−10.08%1.07 USD−0.12 USD78.79 K−2.54%1.13 USD−5.04%1.85 M51 M USD+56.61%
NTCLNetClass Technology Inc Class A
−10.00%0.2916 USD−0.0324 USD2.14 M−19.51%0.2275 USD−29.78%13.19 M482.3 K USD−95.81%
QNSTQuinStreet, Inc.
−9.94%18.30 USD−2.02 USD5.2 K+0.15%20.66 USD+1.67%1.45 M1.18 B USD+30.34%
SGRXSANGRIX INC. Class A
−9.94%0.5140 USD−0.0567 USD66.56 K−5.71%0.4360 USD−23.60%1.2 M1.55 M USD−91.31%
OBIOOrchestra BioMed Holdings, Inc.
−9.43%5.09 USD−0.53 USD70.37 K−7.47%5.68 USD+1.07%1.74 M341.4 M USD+62.93%
STLNStarling Oncology Inc.
−9.40%6.07 USD−0.63 USD118.76 K−17.16%3.62 USD−45.97%23.92 M693.88 M USD+81.44%
JDZGJiade Limited Class A
−9.35%0.3579 USD−0.0369 USD1.08 M+2.89%0.2102 USD−46.76%23.95 M1.14 M USD−96.41%
RIGLRigel Pharmaceuticals, Inc.
−9.04%41.58 USD−4.13 USD1.41 K−6.83%39.65 USD−13.26%759.11 K740.66 M USD+39.45%
MTRMesa Royalty Trust
−8.63%1.80 USD−0.17 USD1 K−8.63%1.93 USD−2.03%6.25 K3.6 M USD−56.77%
WXMWF International Ltd.
−8.60%1.70 USD−0.16 USD910−5.91%2.10 USD+12.90%70.61 K17.05 M USD+110.95%
THCHTH International Limited
−8.57%1.28 USD−0.12 USD4.28 K−8.36%1.40 USD+8.53%32.13 K44.85 M USD−52.66%
XRTXXORTX Therapeutics, Inc.
−8.53%0.8415 USD−0.0785 USD1.76 K−1.09%0.9100 USD−1.09%13.37 K1.65 M USD−43.92%
IPSTIP Strategy Holdings, Inc.
−8.41%2.07 USD−0.19 USD1.96 K−5.31%2.15 USD−4.87%28.83 K2.14 M USD−97.01%
MERCMercer International Inc.
−8.38%0.2284 USD−0.0209 USD241.78 K−10.87%0.2600 USD+4.29%2.46 M17.42 M USD−86.97%
DOCSDoximity, Inc. Class A
−8.38%30.40 USD−2.78 USD25.59 K−5.55%32.51 USD−2.02%4.29 M5.79 B USD−48.70%
XPOFXponential Fitness, Inc. Class A
−8.37%4.05 USD−0.37 USD697−8.14%4.65 USD+5.20%2.56 M229.01 M USD−30.14%
CCTGCCSC Technology International Holdings Limited Class A
−8.37%0.2529 USD−0.0231 USD34.1 K−9.06%0.3090 USD+11.96%244.41 K4.2 M USD−72.19%
MYSZMy Size, Inc.
−8.36%0.7400 USD−0.0675 USD418−7.62%0.8000 USD−0.93%9.03 K945.01 K USD−77.36%
CABOCable One, Inc.
−8.33%4.73 USD−0.43 USD200−8.33%4.30 USD−16.67%494.62 K24.4 M USD−96.31%
XTNTXtant Medical Holdings, Inc.
−8.13%0.2756 USD−0.0244 USD26.59 K−0.13%0.2894 USD−3.53%62.9 K40.6 M USD−62.83%
GHGuardant Health, Inc.
−8.10%141.00 USD−12.43 USD38.23 K−5.79%150.87 USD−1.67%5.51 M20.25 B USD+88.83%
IFBDInfobird Co Limited
−8.02%1.49 USD−0.13 USD1.01 K−0.62%1.57 USD−3.09%40.88 K12.86 M USD+49.18%
MNSTMonster Beverage Corporation
−7.90%44.05 USD−3.78 USD104.23 K−2.51%45.72 USD−4.41%15.68 M89.57 B USD+44.03%
YELPYelp Inc.
−7.89%18.90 USD−1.62 USD6.68 K−5.36%19.46 USD−5.17%2.32 M1.06 B USD−39.50%
PBYIPuma Biotechnology, Inc.
−7.88%9.00 USD−0.77 USD1.33 K−6.70%8.25 USD−15.56%1.28 M425.87 M USD+121.45%
AXGSolowin Holdings Class A
−7.86%1.29 USD−0.11 USD66.06 K−0.71%1.28 USD−8.57%444.07 K1.49 M USD−99.69%
GMEDGlobus Medical Inc Class A
−7.85%75.05 USD−6.39 USD50.94 K−5.21%71.05 USD−12.76%9.27 M9.54 B USD+41.24%
CHTRCharter Communications, Inc. Class A
−7.83%116.00 USD−9.86 USD217.74 K−0.27%118.07 USD−6.19%6.46 M20.79 B USD−35.09%
GTNGray Media, Inc.
−7.79%4.50 USD−0.38 USD818−1.23%4.92 USD+0.82%1.54 M520.14 M USD+4.38%
IFRXInflaRx N.V.
−7.75%1.25 USD−0.10 USD17.63 K−1.85%1.31 USD−3.69%1.08 M192.32 M USD+162.00%
MGNMegan Holdings Limited Class A
−7.69%3.24 USD−0.27 USD370−7.69%3.76 USD+7.12%63.44 K4.64 M USD−86.06%
SBRASabra Health Care REIT, Inc.
−7.66%19.29 USD−1.60 USD850−1.87%21.02 USD+0.62%3.7 M5.51 B USD+21.74%
SMXSMX (Security Matters) Public Limited Company
−7.63%1.21 USD−0.10 USD41.18 K−0.76%1.76 USD+34.35%3.43 M1.92 M USD−57.49%
JLHLJulong Holding Limited Class A
−7.55%6.12 USD−0.50 USD8.41 K−6.84%6.17 USD−6.80%73.91 K132.34 M USD+83.66%
ASTHAstrana Health Inc.
−7.31%36.16 USD−2.85 USD224−7.36%34.50 USD−11.56%1.06 M1.71 B USD+18.57%
OBAIOur Bond, Inc.
−7.30%1.65 USD−0.13 USD4.88 K−3.93%1.68 USD−5.62%63.47 K2.75 M USD—
スクリーナーでさらにリストを作成する