올 해 가장 높은 값인 미국 주식
아래의 미국 기업은 52주 만에 최고 주가에 도달했습니다. 거래량, 가격 변동 및 기타 통계를 확인하여 향후 더 큰 성장이 있을지 알아보세요.
심볼 | 가격 | 체인지 % | 볼륨 | 상대 볼륨 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 레이팅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACNBACNB Corporation | 62.10 USD | −1.21% | 151.98 K | 2.31 | 634.17 M USD | 11.77 | 5.27 USD | +95.54% | 2.45% | 금융 | 매수 |
 ACUAcme United Corporation | 53.94 USD | +2.84% | 58.52 K | 4.44 | 205.53 M USD | 22.72 | 2.37 USD | −5.73% | 1.19% | 배포 서비스 | 매수 |
 ADVBAdvanced Biomed, Inc. | 18.98 USD | +13.11% | 4.73 M | 0.48 | 31.36 M USD | 119.22 | 0.16 USD | — | 0.00% | 의료 기술 | 등급 없음 |
 AITApplied Industrial Technologies, Inc. | 347.06 USD | +0.87% | 225.5 K | 0.73 | 12.83 B USD | 32.78 | 10.59 USD | +6.19% | 0.56% | 배포 서비스 | 매수 |
 ALDFAldel Financial II, Inc. Class A | 10.74 USD | +0.09% | 80.83 K | 5.05 | 320.78 M USD | 47.48 | 0.23 USD | +16.36% | 0.00% | 금융 | 등급 없음 |
 ALLAllstate Corporation | 259.97 USD | +2.14% | 1.07 M | 0.67 | 66.92 B USD | 5.74 | 45.33 USD | +209.78% | 1.60% | 금융 | 매수 |
 ALRSAlerus Financial Corporation | 32.70 USD | +1.65% | 209.35 K | 1.05 | 821.71 M USD | 31.57 | 1.04 USD | −14.33% | 2.60% | 금융 | 중립 |
 AMALAmalgamated Financial Corp | 49.44 USD | +1.60% | 191.41 K | 1.12 | 1.48 B USD | 13.18 | 3.75 USD | +12.01% | 1.25% | 금융 | 매수 |
 AMTBAmerant Bancorp Inc. Class A | 28.50 USD | +10.25% | 1.05 M | 3.00 | 1.1 B USD | 20.49 | 1.39 USD | — | 1.26% | 금융 | 매수 |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.45 USD | 0.00% | 5.23 K | 0.26 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | 금융 | 등급 없음 |
| AAPURAperture AC Class A | 9.95 USD | +0.30% | 23.03 K | 1.62 | 146.6 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 ASRVAmeriServ Financial, Inc. | 4.34 USD | +4.58% | 23.16 K | 1.36 | 73.62 M USD | 8.54 | 0.51 USD | +127.07% | 2.76% | 금융 | 등급 없음 |
 AVBCAvidia Bancorp, Inc. | 21.54 USD | +6.42% | 144.6 K | 2.98 | 432.44 M USD | 22.73 | 0.95 USD | — | 0.46% | 금융 | 강력 매수 |
 AXSAxis Capital Holdings Limited | 116.50 USD | +1.64% | 432.21 K | 0.68 | 8.59 B USD | 8.68 | 13.43 USD | +33.26% | 1.51% | 금융 | 매수 |
 BACBank of America Corp | 62.05 USD | +1.26% | 29.04 M | 0.79 | 440.34 B USD | 14.27 | 4.35 USD | +27.34% | 1.80% | 금융 | 매수 |
| BBIOTInstinct Bio Technical Company Holdings Inc. | 15.50 USD | +52.71% | 181.77 K | 7.00 | 66.7 M USD | — | −0.18 USD | −17.05% | 0.00% | — | 등급 없음 |
 BIPBrookfield Infrastructure Partners L.P. | 40.88 USD | −0.39% | 1.22 M | 1.21 | 18.82 B USD | 55.74 | 0.73 USD | — | 4.33% | 유틸리티 | 강력 매수 |
 BLRKBluerock Acquisition Corp. Class A | 10.10 USD | +0.90% | 152.87 K | 9.87 | 175.95 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 BOKFBOK Financial Corporation | 142.28 USD | +0.75% | 333.42 K | 1.14 | 8.64 B USD | 13.36 | 10.65 USD | +27.32% | 1.73% | 금융 | 중립 |
 BPRNPrinceton Bancorp, Inc. | 40.85 USD | +7.60% | 23.24 K | 1.91 | 278.35 M USD | 10.75 | 3.80 USD | +303.37% | 3.30% | 금융 | 매수 |
 BTSGBrightSpring Health Services, Inc. | 72.91 USD | +4.40% | 2.48 M | 0.41 | 14.31 B USD | 67.77 | 1.08 USD | +282.30% | 0.00% | 보건 서비스 | 강력 매수 |
 BWENBroadwind, Inc. | 4.83 USD | −6.76% | 585.4 K | 1.32 | 113.04 M USD | 22.03 | 0.22 USD | — | 0.00% | 생산자 제조 | 강력 매수 |
 BWFGBankwell Financial Group, Inc. | 62.21 USD | +2.71% | 64.05 K | 0.73 | 496.01 M USD | 11.63 | 5.35 USD | +107.40% | 1.29% | 금융 | 매수 |
 BYByline Bancorp, Inc. | 38.60 USD | +2.55% | 475.32 K | 1.71 | 1.75 B USD | 11.64 | 3.32 USD | +23.94% | 1.14% | 금융 | 매수 |
 CARECarter Bankshares, Inc. | 34.01 USD | +0.32% | 421.94 K | 1.22 | 755.77 M USD | 5.84 | 5.82 USD | +328.47% | 0.29% | 금융 | 중립 |
 CASSCass Information Systems, Inc. | 54.25 USD | +0.52% | 89.17 K | 1.21 | 698.26 M USD | 19.56 | 2.77 USD | +49.12% | 2.34% | 상업 서비스 | 중립 |
 CBANColony Bankcorp, Inc. | 21.84 USD | +1.25% | 266.56 K | 0.94 | 462.1 M USD | 13.22 | 1.65 USD | +4.61% | 2.15% | 금융 | 강력 매수 |
 CBCCentral Bancompany, Inc. | 32.04 USD | +1.04% | 388.64 K | 0.75 | 7.68 B USD | 18.19 | 1.76 USD | — | 0.92% | 금융 | 강력 매수 |
 CBLCBL & Associates Properties, Inc. | 57.57 USD | +2.84% | 246.52 K | 0.91 | 1.78 B USD | 10.48 | 5.50 USD | +155.46% | 3.43% | 금융 | 강력 매수 |
 CDPCOPT Defense Properties | 38.03 USD | +1.47% | 771.21 K | 0.90 | 8.6 B USD | 27.76 | 1.37 USD | +10.26% | 3.29% | 금융 | 매수 |
 CEPVCantor Equity Partners V, Inc. Class A | 10.44 USD | +0.19% | 139.65 K | 1.22 | 331.89 M USD | 97.39 | 0.11 USD | — | 0.00% | 금융 | 등급 없음 |
 CFRCullen/Frost Bankers, Inc. | 164.23 USD | +1.72% | 749.14 K | 1.29 | 10.31 B USD | 15.99 | 10.27 USD | +12.76% | 2.45% | 금융 | 중립 |
 CHCOCity Holding Company | 139.62 USD | +1.50% | 167.59 K | 1.04 | 1.97 B USD | 15.27 | 9.14 USD | +10.18% | 2.44% | 금융 | 중립 |
 CHMGChemung Financial Corporation | 80.98 USD | +8.60% | 93.29 K | 1.25 | 390.31 M USD | 11.72 | 6.91 USD | +191.19% | 1.68% | 금융 | 매수 |
 CNACNA Financial Corporation | 53.66 USD | +2.76% | 387.6 K | 0.78 | 14.52 B USD | 12.03 | 4.46 USD | +35.91% | 3.50% | 금융 | 매도 |
 CONConcentra Group Holdings Parent, Inc. | 31.61 USD | +0.25% | 1.25 M | 1.49 | 4.04 B USD | 23.17 | 1.36 USD | +10.75% | 0.79% | 보건 서비스 | 강력 매수 |
 CORTCorcept Therapeutics Incorporated. | 95.36 USD | −1.34% | 1 M | 0.82 | 10.24 B USD | 272.46 | 0.35 USD | −69.62% | 0.00% | 의료 기술 | 강력 매수 |
 CRCrane Company | 226.14 USD | +3.69% | 782.41 K | 1.75 | 13.06 B USD | 41.39 | 5.46 USD | +5.86% | 0.43% | 전자 기술 | 강력 매수 |
 CRACCrown Reserve Acquisition Corp. I Class A | 10.15 USD | +0.05% | 36.02 K | 0.91 | 226.93 M USD | 217.24 | 0.05 USD | — | 0.00% | 금융 | 등급 없음 |
| CCSQRCsquare, Inc. | 22.77 USD | +5.86% | 2.89 M | — | 3.53 B USD | — | — | — | 0.00% | 기술 서비스 | 등급 없음 |
 CSXCSX Corporation | 53.23 USD | +0.80% | 14.31 M | 1.01 | 98.61 B USD | 30.74 | 1.73 USD | +6.40% | 1.01% | 이송/배달 | 매수 |
 CZFSCitizens Financial Services, Inc. | 74.88 USD | +4.73% | 15.99 K | 0.99 | 359.79 M USD | 9.14 | 8.20 USD | +38.43% | 2.68% | 금융 | 강력 매수 |
 CZNCCitizens & Northern Corporation | 24.35 USD | +4.69% | 81.45 K | 1.29 | 436.27 M USD | 16.46 | 1.48 USD | −14.99% | 4.60% | 금융 | 중립 |
 DACDanaos Corporation | 140.22 USD | +2.02% | 138.7 K | 1.30 | 2.55 B USD | 4.95 | 28.34 USD | +16.31% | 2.53% | 이송/배달 | 매수 |
 DBDDiebold Nixdorf Inc | 89.33 USD | +2.70% | 269.8 K | 1.21 | 3.09 B USD | 30.36 | 2.94 USD | — | 0.00% | 전자 기술 | 강력 매수 |
 DBRGDigitalBridge Group, Inc. Class A | 15.90 USD | +0.38% | 7.24 M | 3.21 | 2.99 B USD | 32.71 | 0.49 USD | +54.32% | 0.25% | 금융 | 중립 |
 DKLDelek Logistics Partners LP | 57.19 USD | −0.99% | 62.84 K | 1.02 | 3.04 B USD | 18.03 | 3.17 USD | +6.15% | 7.85% | 산업 서비스 | 중립 |
 DMAADrugs Made In America Acquisition Corp. | 10.70 USD | +0.09% | 537 | 0.01 | 259.76 M USD | 53.99 | 0.20 USD | +602.84% | 0.00% | 금융 | 등급 없음 |
 ECOOkeanis Eco Tankers Corp. | 57.88 USD | +0.73% | 395.01 K | 0.94 | 2.22 B USD | 10.23 | 5.66 USD | +128.18% | 8.64% | 이송/배달 | 매수 |
 EGEverest Group, Ltd. | 385.12 USD | +2.55% | 313.06 K | 0.88 | 15.24 B USD | 7.84 | 49.10 USD | +147.66% | 2.08% | 금융 | 중립 |
 EPREPR Properties | 63.53 USD | +2.50% | 653.32 K | 1.16 | 4.86 B USD | 19.66 | 3.23 USD | +96.91% | 5.67% | 금융 | 매수 |
 ESEAEuroseas Ltd. | 76.99 USD | +1.74% | 62.75 K | 1.34 | 543.19 M USD | 4.05 | 18.99 USD | +2.25% | 3.83% | 이송/배달 | 강력 매수 |
 EVACEQV Ventures Acquisition Corp. II Class A | 10.23 USD | +0.10% | 130.16 K | 1.61 | 597.92 M USD | 46.86 | 0.22 USD | — | 0.00% | 금융 | 등급 없음 |
 FAFFirst American Financial Corporation | 75.13 USD | +8.95% | 1.49 M | 1.92 | 7.67 B USD | 10.40 | 7.22 USD | +299.02% | 2.93% | 금융 | 매수 |
 FBIZFirst Business Financial Services, Inc. | 67.18 USD | +1.76% | 37.12 K | 0.47 | 561.77 M USD | 11.07 | 6.07 USD | +10.27% | 1.88% | 금융 | 강력 매수 |
 FBLAFB Bancorp, Inc. | 15.55 USD | +0.84% | 74.79 K | 1.27 | 251.31 M USD | 445.56 | 0.03 USD | — | 0.00% | 금융 | 등급 없음 |
 FBPFirst Bancorp | 28.82 USD | −0.10% | 1.64 M | 1.03 | 4.4 B USD | 12.15 | 2.37 USD | +26.28% | 2.64% | 금융 | 매수 |
 FCBCFirst Community Bankshares Inc | 48.48 USD | +2.58% | 124.32 K | 1.45 | 914.66 M USD | 15.33 | 3.16 USD | +16.12% | 2.56% | 금융 | 중립 |
 FCCOFirst Community Corporation | 33.65 USD | +2.09% | 59.8 K | 1.36 | 316.24 M USD | 12.58 | 2.67 USD | +20.06% | 1.90% | 금융 | 강력 매수 |
 FCNCAFirst Citizens BancShares, Inc. Class A | 2,160.65 USD | −2.36% | 82.86 K | 0.84 | 24.77 B USD | 11.56 | 186.98 USD | +10.35% | 0.38% | 금융 | 중립 |
 FISIFinancial Institutions, Inc. | 40.62 USD | +4.91% | 276.65 K | 2.19 | 800.46 M USD | 10.08 | 4.03 USD | — | 3.10% | 금융 | 매수 |
 FMBHFirst Mid Bancshares, Inc. | 51.00 USD | +1.90% | 184.71 K | 1.24 | 1.36 B USD | 12.69 | 4.02 USD | +14.24% | 1.96% | 금융 | 매수 |
 FNWDFinward Bancorp | 44.61 USD | +0.02% | 10.41 K | 0.30 | 193.3 M USD | 19.43 | 2.30 USD | +198.83% | 1.08% | 금융 | 매수 |
 FTITechnipFMC plc | 76.75 USD | +0.96% | 2.04 M | 0.71 | 30.6 B USD | 29.36 | 2.61 USD | +37.97% | 0.26% | 산업 서비스 | 매수 |
 FUSBFirst US Bancshares, Inc. | 16.45 USD | +0.24% | 31.28 K | 9.80 | 91.58 M USD | 15.89 | 1.04 USD | −19.48% | 1.70% | 금융 | 등급 없음 |
 GDGeneral Dynamics Corporation | 386.75 USD | +1.30% | 1.5 M | 1.37 | 104.59 B USD | 24.32 | 15.90 USD | +10.37% | 1.57% | 전자 기술 | 매수 |
 GEFGreif Inc Class A | 78.62 USD | +2.38% | 243.75 K | 1.13 | 4.01 B USD | 24.77 | 3.17 USD | −10.56% | 2.93% | 공정 산업 | 중립 |
 GSLGlobal Ship Lease, Inc. Class A | 43.61 USD | +1.37% | 332.05 K | 1.18 | 1.57 B USD | 4.16 | 10.50 USD | −0.86% | 5.50% | 이송/배달 | 강력 매수 |
 HALOHalozyme Therapeutics, Inc. | 81.93 USD | +1.35% | 1.66 M | 1.05 | 9.72 B USD | 29.47 | 2.78 USD | −26.23% | 0.00% | 의료 기술 | 매수 |
 HAVAHarvard Ave Acquisition Corporation Class A | 10.15 USD | +0.10% | 5.11 K | 0.50 | 210.04 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 HGHamilton Insurance Group, Ltd. Class B | 36.16 USD | +3.67% | 423.81 K | 1.02 | 3.59 B USD | 5.70 | 6.34 USD | +98.92% | 0.00% | 금융 | 매수 |
 HNVRHanover Bancorp Inc | 25.01 USD | +0.89% | 55.14 K | 1.07 | 178.99 M USD | 19.62 | 1.27 USD | −15.83% | 1.60% | 금융 | 매수 |
 HOMBHome BancShares, Inc. | 30.98 USD | +0.81% | 1.71 M | 0.73 | 6.24 B USD | 12.81 | 2.42 USD | +10.66% | 2.68% | 금융 | 매수 |
 HWMHowmet Aerospace Inc. | 289.26 USD | +0.76% | 2.11 M | 1.20 | 115.74 B USD | 67.10 | 4.31 USD | +40.55% | 0.17% | 전자 기술 | 매수 |
 IGICInternational General Insurance Holdings Ltd. | 28.78 USD | +3.49% | 69.33 K | 0.73 | 1.23 B USD | 10.38 | 2.77 USD | +1.91% | 0.78% | 금융 | 매수 |
 IKTInhibikase Therapeutics, Inc. | 2.33 USD | 0.00% | 2.16 M | 1.76 | 307.64 M USD | — | −0.43 USD | +73.45% | 0.00% | 의료 기술 | 강력 매수 |
 ILPTIndustrial Logistics Properties Trust | 9.20 USD | +0.11% | 252.75 K | 0.52 | 613.32 M USD | — | −0.82 USD | +42.59% | 2.17% | 금융 | 매수 |
 IMAXIMAX Corporation | 43.38 USD | −1.32% | 2.21 M | 1.36 | 2.38 B USD | 59.40 | 0.73 USD | +21.66% | 0.00% | 소비자 내구재 | 강력 매수 |
 INACIndigo Acquisition Corp | 10.28 USD | −0.00% | 2.11 K | 0.19 | 151.68 M USD | 53.60 | 0.19 USD | — | 0.00% | 금융 | 등급 없음 |
 INSWInternational Seaways, Inc. | 92.28 USD | +1.02% | 487.75 K | 1.02 | 4.57 B USD | 8.40 | 10.99 USD | +69.80% | 9.03% | 이송/배달 | 강력 매수 |
 JAKKJAKKS Pacific, Inc. | 24.50 USD | +2.90% | 269.56 K | 3.17 | 280.39 M USD | 17.68 | 1.39 USD | −59.08% | 4.08% | 소비자 내구재 | 강력 매수 |
 JANJanus Living, Inc. Class A | 31.41 USD | +2.65% | 920.76 K | 0.96 | 9.05 B USD | — | — | — | 0.00% | 금융 | 강력 매수 |
 JAZZJazz Pharmaceuticals Public Limited Company | 253.87 USD | −0.39% | 538.29 K | 0.85 | 15.95 B USD | — | −0.02 USD | −100.25% | 0.00% | 의료 기술 | 매수 |
 JPMJPMorgan Chase & Co. | 353.21 USD | +0.95% | 7.52 M | 0.81 | 946.43 B USD | 15.13 | 23.34 USD | +19.77% | 1.67% | 금융 | 매수 |
 KRTKarat Packaging, Inc. | 39.52 USD | +2.04% | 94.27 K | 0.77 | 788.97 M USD | 25.04 | 1.58 USD | +5.25% | 4.55% | 공정 산업 | 매수 |
 KVACKeen Vision Acquisition Corporation | 12.80 USD | +1.99% | 3.64 K | 0.65 | 70.48 M USD | 87.07 | 0.15 USD | −50.57% | 0.00% | 금융 | 등급 없음 |
 LCCCLakeshore Acquisition III Corp. | 10.46 USD | +0.29% | 208 | 0.01 | 93.15 M USD | 51.68 | 0.20 USD | — | 0.00% | 금융 | 등급 없음 |
 LHLabcorp Holdings Inc. | 296.77 USD | +1.98% | 916.28 K | 1.22 | 24.34 B USD | 26.30 | 11.29 USD | +30.19% | 0.97% | 보건 서비스 | 매수 |
 LIMENeutron Holdings, Inc. | 28.23 USD | +5.14% | 457.13 K | 2.93 | 1.81 B USD | — | — | — | 0.00% | 소비자 내구재 | 등급 없음 |
 LKSPLake Superior Acquisition Corp. Class A | 10.17 USD | +0.10% | 781 | 0.07 | 198.59 M USD | 116.76 | 0.09 USD | — | 0.00% | 금융 | 등급 없음 |
 LPROOpen Lending Corporation | 3.15 USD | +0.64% | 1.89 M | 1.07 | 372.72 M USD | — | −0.05 USD | +96.15% | 0.00% | 기술 서비스 | 중립 |
 LQDALiquidia Corporation | 86.22 USD | −3.16% | 1.59 M | 1.06 | 7.67 B USD | 608.90 | 0.14 USD | — | 0.00% | 의료 기술 | 강력 매수 |
 MBXMBX Biosciences, Inc. | 62.00 USD | −2.47% | 500.94 K | 0.61 | 2.95 B USD | — | −2.21 USD | −0.43% | 0.00% | 의료 기술 | 강력 매수 |
| MMCAHMountain Crest Acquisition 6 Corp. | 9.95 USD | 0.00% | 44.2 K | 2.26 | 90.02 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 MFMindForge Inc. Class A | 5.23 USD | −8.57% | 125.91 K | 1.07 | 10.46 M USD | — | −22.72 USD | −564.22% | 0.00% | 상업 서비스 | 등급 없음 |
| MMFPMidera Food Processing, Inc. | 47.20 USD | −1.15% | 1.23 M | 1.04 | — | — | — | — | — | 생산자 제조 | 매수 |
 MPBMid Penn Bancorp, Inc. | 37.17 USD | +1.95% | 190.78 K | 1.30 | 942.07 M USD | 13.16 | 2.82 USD | +18.25% | 2.31% | 금융 | 강력 매수 |
 MSBIMidland States Bancorp, Inc. | 32.25 USD | +4.13% | 204.47 K | 1.19 | 668.54 M USD | 20.45 | 1.58 USD | — | 3.97% | 금융 | 중립 |
 MUZEMuzero Acquisition Corp Class A | 9.95 USD | −0.10% | 6.01 K | 0.27 | 271.84 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 NDLSNoodles & Co. Class A | 15.36 USD | +24.37% | 417.23 K | 12.40 | 90.5 M USD | — | −3.99 USD | +46.85% | 0.00% | 소비자 서비스 | 중립 |