장 마감 후 상위 상승 미국 주식
아래의 미국 주식는 장 마감 후 세션 동안 가격이 가장 많이 상승했습니다. 장 마감 후 가격 변동률을 기준으로 정렬되어 있으며 거래량, 시가총액 등 다른 중요한 지표와 함께 제공됩니다.
심볼 | 장 마감 후 변동 % | 장 마감가 | 장 마감 후 변동 | 장 마감 거래량 | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|
 AEHLAntelope Enterprise Holdings Limited Class A | +48.82% | 0.9608 USD | +0.3152 USD | 12.57 M | 0.6456 USD | −3.64% | 13.81 M | 11.72 M USD | −75.40% |
 ZNBZeta Network Group Class A | +37.41% | 0.5161 USD | +0.1405 USD | 34.36 M | 0.3756 USD | −7.56% | 36.55 M | 593.75 K USD | −97.62% |
| NNVVENuvve Holding Corp. | +30.55% | 9.23 USD | +2.16 USD | 571.52 K | 7.07 USD | −12.39% | 1.08 M | 3.71 M USD | −55.18% |
 KUSTKustom Entertainment Inc | +20.72% | 1.16 USD | +0.20 USD | 2.41 M | 0.96 USD | −24.34% | 3.34 M | 602.35 K USD | −79.13% |
 DKIDarkIris Inc. Class A | +19.66% | 5.60 USD | +0.92 USD | 280 | 4.68 USD | −2.70% | 4.35 K | 9.72 M USD | — |
 FNWDFinward Bancorp | +17.84% | 43.00 USD | +6.51 USD | 1.63 K | 36.49 USD | −0.37% | 4.64 K | 158 M USD | +36.44% |
 SMCISuper Micro Computer, Inc. | +17.29% | 29.91 USD | +4.41 USD | 18.45 M | 25.50 USD | +7.01% | 44.7 M | 16.5 B USD | −49.38% |
 SNTGSentage Holdings, Inc. Class A | +12.44% | 2.35 USD | +0.26 USD | 127.78 K | 2.09 USD | −0.95% | 202.77 K | 5.86 M USD | +6.74% |
 VIVSVivoSim Labs Inc | +11.09% | 0.4999 USD | +0.0499 USD | 721.23 K | 0.4500 USD | −10.87% | 65.41 M | 1.57 M USD | −58.83% |
 NDRAENDRA Life Sciences Inc. | +10.75% | 5.94 USD | +0.58 USD | 1.1 K | 5.36 USD | +8.39% | 23.02 K | 6.81 M USD | +18.25% |
 WCTWellchange Holdings Company Limited Class A | +10.39% | 0.90 USD | +0.08 USD | 2.54 K | 0.82 USD | −23.80% | 270.64 K | 2.5 M USD | −68.36% |
 APUSApimeds Pharmaceuticals US, Inc. | +10.06% | 0.7011 USD | +0.0641 USD | 365 | 0.6370 USD | −1.50% | 37.98 K | 9.61 M USD | −51.39% |
 ADGMAdagio Medical Holdings, Inc | +9.23% | 0.4828 USD | +0.0408 USD | 1.77 K | 0.4420 USD | −13.38% | 166.04 K | 9.82 M USD | −45.34% |
 MIMIMint Incorporation Limited Class A | +8.80% | 2.35 USD | +0.19 USD | 438.09 K | 2.16 USD | +1.41% | 605.71 K | 15.26 M USD | −89.68% |
 ETSElite Express Holding Inc. Class A | +8.39% | 0.9700 USD | +0.0751 USD | 2.4 K | 0.8949 USD | −9.42% | 47.45 K | 43.6 M USD | — |
 LEXXLexaria Bioscience Corp. | +8.34% | 0.6000 USD | +0.0462 USD | 51.56 K | 0.5538 USD | −7.70% | 170.35 K | 13.73 M USD | −14.74% |
 CHOWChowChow Cloud International Holdings Ltd. | +8.20% | 0.3696 USD | +0.0280 USD | 99.25 K | 0.3416 USD | +0.47% | 622.55 K | 12.12 M USD | — |
 LICNLichen International Limited Class A | +7.83% | 1.24 USD | +0.09 USD | 2.99 K | 1.15 USD | −10.16% | 123.59 K | 18.9 M USD | +534.58% |
 VIDAVida Global Inc. Class A | +7.17% | 2.69 USD | +0.18 USD | 4.36 K | 2.51 USD | +10.57% | 276.45 K | 22.98 M USD | — |
 CPHIChina Pharma Holdings, Inc. | +7.16% | 8.6800 USD | +0.5800 USD | 3.27 M | 8.1000 USD | +790.11% | 85.56 M | 36.88 M USD | +674.64% |
 NVNINvni Group Limited | +6.61% | 1.29 USD | +0.08 USD | 2.4 K | 1.21 USD | −8.33% | 184.05 K | 14.15 M USD | +54.34% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +6.55% | 0.4049 USD | +0.0249 USD | 10.54 K | 0.3800 USD | +6.98% | 154.36 K | 4.18 M USD | −72.26% |
 VBIOValion Bio, Inc. | +6.33% | 0.3307 USD | +0.0197 USD | 20.55 K | 0.3110 USD | −13.87% | 376.44 K | 1.29 M USD | −46.28% |
 DELLDell Technologies, Inc. Class C | +6.27% | 429.50 USD | +25.35 USD | 731.61 K | 404.15 USD | +5.83% | 4.98 M | 262 B USD | +188.05% |
 NPNeptune Insurance Holdings, Inc. Class A | +6.26% | 32.24 USD | +1.90 USD | 120.23 K | 30.34 USD | −3.96% | 747.89 K | 4.2 B USD | — |
 BTOCArmlogi Holding Corp | +6.09% | 0.2630 USD | +0.0151 USD | 2.07 K | 0.2479 USD | −1.24% | 171.88 K | 11.27 M USD | −82.99% |
 CRMTAmerica's Car-Mart, Inc. | +6.01% | 4.13 USD | +0.23 USD | 82.95 K | 3.90 USD | +13.04% | 687.82 K | 32.48 M USD | −93.07% |
 NFENew Fortress Energy Inc. Class A | +5.98% | 0.3599 USD | +0.0203 USD | 86.24 K | 0.3396 USD | +2.88% | 1.38 M | 97 M USD | −91.87% |
 NXLNexalin Technology, Inc. | +5.93% | 0.5095 USD | +0.0285 USD | 7.02 K | 0.4810 USD | −2.10% | 283.25 K | 10.59 M USD | −44.64% |
 ACREAres Commercial Real Estate Corporation | +5.90% | 4.86 USD | +0.27 USD | 30.93 K | 4.59 USD | +1.55% | 294.35 K | 254.66 M USD | +5.19% |
 OKLOOklo Inc. Class A | +5.82% | 46.70 USD | +2.57 USD | 1.33 M | 44.13 USD | +6.31% | 9.42 M | 7.68 B USD | −29.07% |
 ABEOAbeona Therapeutics, Inc. | +5.67% | 6.90 USD | +0.37 USD | 146.47 K | 6.53 USD | +0.77% | 1.57 M | 372.18 M USD | +18.34% |
 HPEHewlett Packard Enterprise Co. | +5.65% | 49.36 USD | +2.64 USD | 2.12 M | 46.72 USD | +4.85% | 13.14 M | 61.87 B USD | +119.04% |
 XBIOXenetic Biosciences, Inc. | +5.56% | 2.85 USD | +0.15 USD | 765 | 2.70 USD | −3.91% | 40.18 K | 6.19 M USD | +12.92% |
 XEX-Energy, Inc. Class A | +5.54% | 17.72 USD | +0.93 USD | 653.21 K | 16.79 USD | +7.22% | 5.52 M | 6.82 B USD | — |
 NEXRNexera Technologies Ltd | +5.50% | 0.3990 USD | +0.0208 USD | 8.3 K | 0.3782 USD | −2.27% | 504.2 K | 2.31 M USD | −18.22% |
 HCWCHealthy Choice Wellness Corp. Class A | +5.46% | 0.1990 USD | +0.0103 USD | 990 | 0.1887 USD | −0.68% | 159.1 K | 5.01 M USD | −6.20% |
 ADTNADTRAN Holdings, Inc. | +5.35% | 12.79 USD | +0.65 USD | 144.6 K | 12.14 USD | +4.66% | 1.58 M | 983.32 M USD | +25.30% |
 CURXCuranex Pharmaceuticals Inc. | +5.34% | 0.2130 USD | +0.0108 USD | 905 | 0.2022 USD | +0.35% | 53.38 K | 5.74 M USD | — |
 ADVBAdvanced Biomed, Inc. | +5.23% | 7.45 USD | +0.37 USD | 25.35 K | 7.08 USD | −20.45% | 1.77 M | 11.7 M USD | −44.09% |
 BOTJBank of the James Financial Group, Inc. | +5.19% | 27.98 USD | +1.38 USD | 5.67 K | 26.60 USD | −0.41% | 35.61 K | 120.85 M USD | +88.96% |
 RKLBRocket Lab Corporation | +5.15% | 72.68 USD | +3.56 USD | 1.71 M | 69.12 USD | +5.14% | 18.64 M | 41.35 B USD | +64.20% |
 LWLGLightwave Logic, Inc. | +5.09% | 7.23 USD | +0.35 USD | 373.82 K | 6.88 USD | +15.63% | 3.57 M | 1.06 B USD | +328.87% |
 LITSLite Strategy Inc | +5.08% | 1.05 USD | +0.05 USD | 16.36 K | 1.00 USD | −2.91% | 249.19 K | 34.03 M USD | −14.89% |
 DAREDare Bioscience, Inc. | +4.80% | 1.31 USD | +0.06 USD | 7.72 K | 1.25 USD | −6.72% | 418.17 K | 18.72 M USD | +29.02% |
 MOVECorvex, Inc. | +4.75% | 13.68 USD | +0.62 USD | 289 | 13.06 USD | +2.83% | 25.43 K | 360.92 M USD | +8,008.58% |
 ALPSALPS Group Inc | +4.62% | 0.5001 USD | +0.0221 USD | 366 | 0.4780 USD | +1.19% | 29.76 K | 79.54 M USD | +101.30% |
 LVWRLiveWire Group, Inc. | +4.62% | 0.8899 USD | +0.0393 USD | 60.07 K | 0.8506 USD | +3.15% | 509.79 K | 174.17 M USD | −81.90% |
 LOBOLobo Technologies Ltd. Class A | +4.60% | 0.7550 USD | +0.0332 USD | 11.88 K | 0.7218 USD | +4.78% | 72.46 K | 9.99 M USD | +49.36% |
 XBPXBP Global Holdings, Inc. | +4.56% | 2.98 USD | +0.13 USD | 745 | 2.85 USD | +7.95% | 76.88 K | 33.54 M USD | −3.95% |
 COCHEnvoy Medical, Inc. Class A | +4.53% | 0.7113 USD | +0.0308 USD | 4.97 K | 0.6805 USD | +1.42% | 805.04 K | 52.32 M USD | +55.68% |
 DOGZDogness (International) Corp. Class A | +4.47% | 1.05 USD | +0.04 USD | 1.51 K | 1.00 USD | −0.50% | 26.67 K | 14.58 M USD | −88.57% |
 SPWRSunPower Inc. | +4.47% | 0.6899 USD | +0.0295 USD | 133.19 K | 0.6604 USD | +8.92% | 2.48 M | 99.25 M USD | −35.51% |
 VTIXVirtuix Holdings Inc. Class A | +4.40% | 2.39 USD | +0.10 USD | 9.51 K | 2.29 USD | −17.92% | 541.36 K | 75.34 M USD | — |
 OLOXOlenox Industries Inc. | +4.34% | 5.77 USD | +0.24 USD | 911 | 5.53 USD | +4.54% | 25.33 K | 7.2 M USD | +10.50% |
 EQPTEquipmentShare.com, Inc. Class A | +4.33% | 18.30 USD | +0.76 USD | 340.4 K | 17.54 USD | +9.22% | 5.33 M | 4.43 B USD | — |
 CLDICalidi Biotherapeutics, Inc. | +4.32% | 0.1038 USD | +0.0043 USD | 34.54 K | 0.0995 USD | −13.93% | 4.11 M | 1.92 M USD | −90.99% |
 SUNESUNation Energy, Inc. | +4.31% | 2.42 USD | +0.10 USD | 5.9 K | 2.32 USD | −6.83% | 283.31 K | 9.57 M USD | +66.92% |
 RNRRenaissanceRe Holdings Ltd. | +4.30% | 334.98 USD | +13.80 USD | 47.37 K | 321.18 USD | −0.10% | 293.65 K | 13.69 B USD | +19.98% |
 SEGGSports Entertainment Gaming Global Corporation | +4.20% | 0.7699 USD | +0.0310 USD | 3.94 K | 0.7389 USD | −5.33% | 365.15 K | 16.86 M USD | −38.19% |
 INTJIntelligent Group Ltd Class A | +4.18% | 3.49 USD | +0.14 USD | 100 | 3.35 USD | +5.35% | 6 K | 7.16 M USD | −93.90% |
 NVTSNavitas Semiconductor Corporation | +4.17% | 13.36 USD | +0.54 USD | 1.32 M | 12.83 USD | +11.14% | 12.11 M | 3.04 B USD | +108.35% |
 STAKSTAK INC. Class A | +4.17% | 1.50 USD | +0.06 USD | 36.7 K | 1.44 USD | −14.29% | 834.02 K | 14.41 M USD | +177.03% |
 CXMSprinklr, Inc. Class A | +4.15% | 6.03 USD | +0.24 USD | 285.96 K | 5.79 USD | −2.69% | 2.48 M | 1.36 B USD | −41.39% |
 AMWLAmerican Well Corporation Class A | +4.13% | 12.98 USD | +0.51 USD | 9.14 K | 12.47 USD | −0.87% | 173.84 K | 208.35 M USD | +73.26% |
 COPRIdaho Copper Corporation | +4.12% | 2.78 USD | +0.11 USD | 100 | 2.67 USD | 0.00% | 27.01 K | 47.28 M USD | −46.60% |
 TSHATaysha Gene Therapies, Inc. | +4.11% | 5.90 USD | +0.23 USD | 325.29 K | 5.67 USD | +1.61% | 1.82 M | 1.81 B USD | +183.63% |
 WKSPWorksport Ltd | +4.02% | 0.6909 USD | +0.0267 USD | 6.37 K | 0.6642 USD | −2.32% | 903.79 K | 10.15 M USD | −51.25% |
 SLXNSilexion Therapeutics Corp | +3.98% | 2.61 USD | +0.10 USD | 100 | 2.51 USD | −3.09% | 17.76 K | 2.67 M USD | −61.89% |
 AZTRAzitra Inc | +3.98% | 0.1411 USD | +0.0054 USD | 17.51 K | 0.1357 USD | −7.05% | 423.16 K | 2.2 M USD | −52.05% |
 TSSITSS, Inc. | +3.98% | 10.20 USD | +0.39 USD | 79.36 K | 9.81 USD | +8.04% | 811.61 K | 275.41 M USD | −52.76% |
 LRHCLa Rosa Holdings Corp. | +3.92% | 1.04 USD | +0.04 USD | 6.38 K | 1.00 USD | −6.54% | 221.65 K | 1.62 M USD | −70.06% |
| EEROCERock, Inc. Class A | +3.91% | 13.81 USD | +0.52 USD | 88.14 K | 13.29 USD | +12.82% | 1.66 M | 2.92 B USD | — |
 SIDUSidus Space, Inc. Class A | +3.90% | 2.13 USD | +0.08 USD | 678.57 K | 2.05 USD | +17.14% | 11.27 M | 206.13 M USD | +411.06% |
 ARQArq, Inc. | +3.86% | 2.15 USD | +0.08 USD | 8.26 K | 2.07 USD | −0.96% | 382.56 K | 88.86 M USD | −63.25% |
 DSSDSS, Inc. | +3.79% | 0.6330 USD | +0.0231 USD | 200 | 0.6099 USD | −2.73% | 17.81 K | 6.12 M USD | −28.47% |
 IMTEIntegrated Media Technology Limited | +3.77% | 0.5500 USD | +0.0200 USD | 917 | 0.5300 USD | +7.83% | 75.62 K | 1.83 M USD | −63.98% |
 TNGXTango Therapeutics, Inc. | +3.74% | 30.11 USD | +1.09 USD | 178.71 K | 29.02 USD | +5.37% | 1.96 M | 4.72 B USD | +533.66% |
| BBRKHBurtech Acquisition Corp. II Class A | +3.73% | 10.30 USD | +0.37 USD | 100 | 9.93 USD | +0.10% | 100.76 K | 121.89 M USD | — |
 DLXYDelixy Holdings Limited Class A | +3.72% | 0.4600 USD | +0.0165 USD | 9.45 K | 0.4435 USD | −2.14% | 22.42 K | 7.25 M USD | −90.26% |
 FABCFabric.AI, Inc. | +3.66% | 2.83 USD | +0.10 USD | 8.84 K | 2.73 USD | +3.80% | 180.26 K | 18.17 M USD | +365.75% |
 LSFLaird Superfood, Inc. | +3.65% | 3.98 USD | +0.14 USD | 766 | 3.84 USD | −5.88% | 118.81 K | 42.26 M USD | −31.93% |
 SPWHSportsman's Warehouse Holdings, Inc. | +3.64% | 1.21 USD | +0.04 USD | 8.02 K | 1.17 USD | +0.86% | 223.59 K | 45.65 M USD | −65.37% |
| IINLFInlif Limited Class A | +3.59% | 2.31 USD | +0.08 USD | 308.87 K | 2.23 USD | −3.04% | 503.65 K | 2.34 M USD | −99.89% |
 STEXStreamex Corp. | +3.57% | 0.8380 USD | +0.0289 USD | 6.03 K | 0.8091 USD | +4.23% | 871.4 K | 84.37 M USD | −42.72% |
 UUUUniversal Safety Products, Inc. | +3.57% | 4.06 USD | +0.14 USD | 201 | 3.92 USD | +1.55% | 14.14 K | 11.87 M USD | +48.85% |
 DXLGDestination XL Group, Inc. | +3.55% | 0.6420 USD | +0.0220 USD | 2.52 K | 0.6200 USD | 0.00% | 34.86 K | 34.27 M USD | −50.08% |
 VFFVillage Farms International, Inc. | +3.52% | 2.06 USD | +0.07 USD | 31.7 K | 1.99 USD | +2.05% | 598.37 K | 242.4 M USD | +60.17% |
| FFTFTFuture FinTech Group Inc. | +3.50% | 1.48 USD | +0.05 USD | 5.99 K | 1.43 USD | +5.15% | 189.83 K | 2.67 M USD | −71.47% |
 EZRAReliance Global Group, Inc. | +3.49% | 2.37 USD | +0.08 USD | 193.19 K | 2.29 USD | +1.78% | 280.93 K | 1.27 M USD | −71.80% |
 MTNBMatinas BioPharma Holdings, Inc. | +3.46% | 0.2901 USD | +0.0097 USD | 4.37 K | 0.2804 USD | −10.90% | 680.02 K | 3.84 M USD | −3.66% |
 OSUROraSure Technologies, Inc. | +3.42% | 3.93 USD | +0.13 USD | 77.17 K | 3.80 USD | −1.30% | 491.34 K | 261.62 M USD | +11.31% |
 DYAIDyadic International, Inc. | +3.40% | 1.52 USD | +0.05 USD | 7.42 K | 1.47 USD | +21.49% | 716.82 K | 53.56 M USD | +56.69% |
 SLNGStabilis Solutions, Inc. | +3.37% | 3.62 USD | +0.12 USD | 920 | 3.50 USD | −10.03% | 52.47 K | 65.09 M USD | −27.74% |
| AAMODAlpha Modus Holdings, Inc. Class A | +3.37% | 3.99 USD | +0.13 USD | 403 | 3.86 USD | +0.26% | 7.84 K | 18.82 M USD | −65.63% |
 OBAIOur Bond, Inc. | +3.36% | 0.5500 USD | +0.0179 USD | 1.43 K | 0.5321 USD | −4.97% | 395.51 K | 13.02 M USD | — |
 SERSerina Therapeutics, Inc. | +3.35% | 2.16 USD | +0.07 USD | 717 | 2.09 USD | −4.13% | 17.23 K | 31.34 M USD | −40.21% |
 SDEVStablecoin Development Corporation | +3.33% | 1.24 USD | +0.04 USD | 3.74 K | 1.20 USD | −3.23% | 152.62 K | 60.54 M USD | +1,535.37% |
 VENUVenu Holding Corporation | +3.32% | 2.49 USD | +0.08 USD | 39.33 K | 2.41 USD | +2.12% | 415.15 K | 143.99 M USD | −71.26% |
 BNCCEA Industries Inc | +3.31% | 3.12 USD | +0.10 USD | 15.98 K | 3.02 USD | +3.07% | 185.57 K | 124.35 M USD | +1,479.17% |