장 마감 후 상위 하락 미국 주식
시간외 거래 위험은 타이밍 이점으로 보상되는 경우가 많습니다. 아래의 미국 주식는 지난 시간외 거래 세션에서 가장 큰 손실을 본 종목으로, 시간외 가격 변동에 따라 정렬되어 있으며 다른 통계도 함께 제공됩니다.
심볼 | 장 마감 후 변동 % | 장 마감가 | 장 마감 후 변동 | 장 마감 거래량 | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|
| IIMCCIM Cannabis Corp | −25.18% | 3.17 USD | −1.07 USD | 1.36 M | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
| SSMTKSmartKem, Inc. | −23.74% | 1.67 USD | −0.52 USD | 183.11 K | 2.19 USD | −7.20% | 329.23 K | 1.24 M USD | −75.81% |
 REFRResearch Frontiers Incorporated | −22.97% | 0.5017 USD | −0.1496 USD | 7.5 M | 0.6513 USD | +68.49% | 92.1 M | 22.71 M USD | −65.54% |
 QNMEQuanome Technologies, Inc. | −19.74% | 0.4481 USD | −0.1102 USD | 9.27 M | 0.5583 USD | +92.25% | 328.48 M | 19.22 M USD | −8.25% |
| NNXXTNextNRG, Inc. | −15.78% | 0.96 USD | −0.18 USD | 208.65 K | 1.14 USD | −1.72% | 369.17 K | 19.2 M USD | −83.17% |
 DLXYDelixy Holdings Limited Class A | −15.78% | 0.7245 USD | −0.1357 USD | 480.51 K | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% |
 MGLDMarygold Companies, Inc. | −15.13% | 0.90 USD | −0.16 USD | 4.69 K | 1.06 USD | +12.17% | 10.55 K | 45.38 M USD | +20.67% |
| SSEGGSports Entertainment Gaming Global Corporation | −12.98% | 2.78 USD | −0.41 USD | 16.78 K | 3.19 USD | +4.93% | 102.4 K | 10.4 M USD | −60.05% |
 OLOXOlenox Industries Inc. | −12.69% | 0.90 USD | −0.13 USD | 19.64 M | 1.03 USD | +22.28% | 30.25 M | 1.71 M USD | −66.27% |
 AUCATIF Holdings Ltd. | −12.22% | 8.19 USD | −1.14 USD | 2.3 K | 9.33 USD | +39.46% | 7.45 K | 180.19 M USD | +2,081.32% |
 ZTGZenta Group Company Limited Class A | −12.15% | 1.59 USD | −0.22 USD | 1.21 M | 1.81 USD | +50.83% | 59.35 M | 9.85 M USD | — |
 MRNOMurano Global Investments PLC | −9.57% | 0.3117 USD | −0.0330 USD | 8.41 M | 0.3447 USD | +56.75% | 330.33 M | 27.48 M USD | −96.37% |
 FRGTFreight Technologies, Incorporation | −8.87% | 0.5743 USD | −0.0559 USD | 2.41 M | 0.6302 USD | −35.48% | 3.77 M | 387.44 K USD | −75.65% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −8.77% | 0.2441 USD | −0.0235 USD | 6.23 M | 0.2676 USD | −29.06% | 7.94 M | 1.32 M USD | −84.62% |
 RYDERyde Group Limited Class A | −8.40% | 0.6608 USD | −0.0606 USD | 177.41 K | 0.7214 USD | +3.16% | 7.79 M | 119.92 M USD | +1,288.46% |
 HFFGHF Foods Group, Inc. | −8.13% | 1.47 USD | −0.13 USD | 249.27 K | 1.60 USD | −0.62% | 324.87 K | 86.24 M USD | −45.23% |
| BBIAFbioAffinity Technologies, Inc. | −7.85% | 8.69 USD | −0.74 USD | 143.02 K | 9.43 USD | +7.77% | 10.39 M | 11 M USD | −42.07% |
 JSPRJasper Therapeutics, Inc. | −7.74% | 0.5700 USD | −0.0478 USD | 38.75 K | 0.6178 USD | −2.57% | 222.81 K | 20.56 M USD | −48.26% |
 SOARVolato Group, Inc. Class A | −7.60% | 0.1848 USD | −0.0152 USD | 405.12 K | 0.2000 USD | +9.17% | 5.36 M | 10.73 M USD | +43.49% |
 PLURPluri Inc. | −7.41% | 1.00 USD | −0.08 USD | 2.33 K | 1.08 USD | 0.00% | 23.83 K | 13.33 M USD | −53.52% |
 UZXLinkage Global Inc Class A | −7.26% | 0.0754 USD | −0.0059 USD | 412.5 K | 0.0813 USD | +1.62% | 4.21 M | 4.89 M USD | −81.18% |
 SLXNSilexion Therapeutics Corp | −7.23% | 0.4040 USD | −0.0315 USD | 1.58 M | 0.4355 USD | +14.61% | 27.81 M | 2.51 M USD | −59.63% |
 PMAXPowell Max Limited Class A | −7.19% | 0.8880 USD | −0.0688 USD | 1.21 K | 0.9568 USD | +0.41% | 20.14 K | 1.88 M USD | −96.82% |
| LLFTLument Finance Trust, Inc. | −6.85% | 6.12 USD | −0.45 USD | 20.34 K | 6.57 USD | 0.00% | 40.31 K | 34.53 M USD | −67.88% |
 AKANAkanda Corp | −6.83% | 3.00 USD | −0.22 USD | 117.39 K | 3.22 USD | +9.52% | 9.52 M | 2.53 M USD | +13.44% |
| GGIPRGeneration Income Properties, Inc. | −6.74% | 0.6699 USD | −0.0484 USD | 4.25 M | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
 AGMHAGM Group Holdings, Inc. Class A | −6.71% | 0.7720 USD | −0.0555 USD | 2.04 M | 0.8275 USD | −0.30% | 2.62 M | 3.97 M USD | +13.28% |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | −6.64% | 2.25 USD | −0.16 USD | 1.16 K | 2.41 USD | +4.33% | 36.84 K | 5.65 M USD | −56.03% |
| NNUWENuwellis, Inc. | −6.61% | 0.8377 USD | −0.0593 USD | 84.79 K | 0.8970 USD | −17.71% | 1.56 M | 3.27 M USD | −39.42% |
 TRUGTruGolf Holdings, Inc. Class A | −6.55% | 0.4654 USD | −0.0326 USD | 2.98 M | 0.4980 USD | +29.76% | 253.02 M | 2.29 M USD | −81.78% |
 KTTAPasithea Therapeutics Corp. | −6.43% | 0.4900 USD | −0.0337 USD | 250.88 K | 0.5237 USD | +3.36% | 483.38 K | 17.5 M USD | +181.22% |
| PPASWPing An Biomedical Co., Ltd. Class A | −6.00% | 0.1300 USD | −0.0083 USD | 336.43 K | 0.1383 USD | +2.75% | 1.4 M | 17.3 M USD | −86.30% |
 IBGInnovation Beverage Group Ltd. | −5.89% | 0.95 USD | −0.06 USD | 1.47 K | 1.01 USD | −1.94% | 15.99 K | 4.26 M USD | −67.35% |
 SKYASkyAI, Inc. | −5.60% | 1.60 USD | −0.09 USD | 105.09 K | 1.70 USD | +23.72% | 1.06 M | 73.3 M USD | −81.17% |
 MBRXMoleculin Biotech, Inc. | −5.57% | 0.7300 USD | −0.0431 USD | 184.37 K | 0.7731 USD | −0.88% | 466.34 K | 15.06 M USD | −9.08% |
 ONMDOneMedNet Corp Class A | −5.50% | 0.6615 USD | −0.0385 USD | 85.88 K | 0.7000 USD | +14.57% | 1.74 M | 41.5 M USD | −15.13% |
| LLRHCLa Rosa Holdings Corp. | −5.47% | 2.42 USD | −0.14 USD | 2.72 K | 2.56 USD | −9.86% | 95.51 K | 1.46 M USD | −80.27% |
 MASK3 E Network Technology Group Ltd. Class A | −5.34% | 0.8790 USD | −0.0496 USD | 16.95 K | 0.9286 USD | −2.24% | 1.34 M | 3.36 M USD | −35.94% |
 SERSerina Therapeutics, Inc. | −5.33% | 2.13 USD | −0.12 USD | 35.79 K | 2.25 USD | +1.35% | 66.08 K | 57.15 M USD | +16.66% |
 MKDWMKDWELL Tech Inc. | −5.32% | 2.49 USD | −0.14 USD | 55.87 K | 2.63 USD | −64.12% | 1.11 M | 89.94 M USD | +1,165.50% |
 LSTALisata Therapeutics, Inc. | −5.29% | 1.61 USD | −0.09 USD | 15.56 K | 1.70 USD | −2.30% | 293.91 K | 15.32 M USD | −26.89% |
 ESLAEstrella Immunopharma, Inc. | −5.27% | 0.5011 USD | −0.0279 USD | 32.99 K | 0.5290 USD | +0.57% | 57.69 K | 23.01 M USD | −24.16% |
 IGCIGC Pharma, Inc. | −5.23% | 0.2701 USD | −0.0149 USD | 64.46 K | 0.2850 USD | +6.98% | 811.7 K | 29.46 M USD | −24.09% |
 CHOWChowChow Cloud International Holdings Ltd. | −5.20% | 0.6001 USD | −0.0329 USD | 12.65 K | 0.6330 USD | +13.96% | 904.7 K | 22.47 M USD | — |
 LNAILunai Bioworks, Inc. | −5.15% | 2.21 USD | −0.12 USD | 2.17 K | 2.33 USD | +2.42% | 16.66 K | 10.56 M USD | −81.45% |
 MBIOMustang Bio, Inc. | −5.11% | 0.5121 USD | −0.0276 USD | 4.87 K | 0.5397 USD | +10.13% | 52.86 K | 4.09 M USD | −62.50% |
 FUFUBitFuFu, Inc. Class A | −5.11% | 1.30 USD | −0.07 USD | 3.09 K | 1.37 USD | +7.03% | 94.47 K | 228.32 M USD | −67.35% |
 ABTSAbits Group Inc | −5.08% | 1.23 USD | −0.07 USD | 7.47 K | 1.30 USD | −8.75% | 325.17 K | 4.18 M USD | −43.87% |
 ATTTAtlas Trinity Tech Limited | −5.07% | 2.81 USD | −0.15 USD | 6.82 K | 2.96 USD | +7.64% | 62.1 K | 17.39 M USD | — |
 GNLNGreenlane Holdings, Inc. Class A | −5.06% | 2.25 USD | −0.12 USD | 1.07 K | 2.37 USD | −5.58% | 3.68 K | 1.65 M USD | −57.31% |
 LIQTLiqTech International, Inc. | −5.04% | 0.6620 USD | −0.0351 USD | 202.23 K | 0.6971 USD | +1.04% | 420.55 K | 22.97 M USD | +3.27% |
 ATCHAtlasClear Holdings, Inc. | −5.00% | 0.1900 USD | −0.0100 USD | 308.52 K | 0.2000 USD | +16.01% | 2.4 M | 30.07 M USD | +936.57% |
| MMGNMegan Holdings Limited Class A | −4.99% | 3.71 USD | −0.19 USD | 32.94 K | 3.91 USD | +4.97% | 4.99 M | 4.65 M USD | — |
 ZBAOZhibao Technology Inc. Class A | −4.98% | 0.1087 USD | −0.0057 USD | 147.19 K | 0.1144 USD | −1.38% | 2.23 M | 5.61 M USD | −77.51% |
| OOFALOFA Group Class A | −4.88% | 0.5650 USD | −0.0290 USD | 53.8 K | 0.5940 USD | +2.86% | 227.38 K | 14.13 M USD | −25.05% |
 SDEVStablecoin Development Corporation | −4.86% | 0.99 USD | −0.05 USD | 748.39 K | 1.04 USD | +23.63% | 3.17 M | 52.64 M USD | +227.76% |
| EELABPMGC Holdings Inc. | −4.81% | 4.55 USD | −0.23 USD | 5.82 K | 4.78 USD | +1.27% | 135.57 K | 3.87 M USD | +105.99% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | −4.81% | 0.4950 USD | −0.0250 USD | 175.86 K | 0.5200 USD | −13.91% | 4.91 M | 4.24 M USD | +48.66% |
 VAIValor Energy Incorporated | −4.80% | 2.02 USD | −0.10 USD | 5.45 K | 2.12 USD | −0.93% | 36.13 K | 30.86 M USD | +830.38% |
 WKSPWorksport Ltd | −4.79% | 0.3999 USD | −0.0201 USD | 79.1 K | 0.4200 USD | −4.44% | 342.81 K | 6.43 M USD | −56.42% |
| FFGLFounder Group Ltd. Class A | −4.78% | 4.38 USD | −0.22 USD | 11.25 K | 4.60 USD | +12.75% | 120.59 K | 343.28 K USD | −87.76% |
| AAMZEAmaze Holdings, Inc. | −4.76% | 0.1400 USD | −0.0070 USD | 1.71 M | 0.1470 USD | +3.89% | 110.05 M | 3.06 M USD | −79.53% |
 DCOYDecoy Therapeutics Inc. | −4.68% | 2.65 USD | −0.13 USD | 957 | 2.78 USD | −1.77% | 29.32 K | 1.82 M USD | −20.85% |
 SOSSOS Limited Class A | −4.64% | 0.6639 USD | −0.0323 USD | 35.47 K | 0.6962 USD | −9.14% | 5.12 M | 12.65 M USD | −64.81% |
 GMEXGmex Robotics Corporation Class A | −4.61% | 0.3990 USD | −0.0193 USD | 152.44 K | 0.4183 USD | +1.78% | 4.25 M | 379.33 K USD | −92.33% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −4.52% | 1.90 USD | −0.09 USD | 19.77 K | 1.99 USD | +6.99% | 290.22 K | 4.72 M USD | — |
 SFHGSamfine Creation Holdings Group Limited Class A | −4.51% | 2.33 USD | −0.11 USD | 100 | 2.44 USD | +0.41% | 10.54 K | 9.91 M USD | −77.88% |
| MMSSMaison Solutions Inc. Class A | −4.49% | 1.49 USD | −0.07 USD | 42.73 K | 1.56 USD | +1.96% | 193.08 K | 1.33 M USD | −96.60% |
| DDBGIDigital Brands Group, Inc. | −4.47% | 4.27 USD | −0.20 USD | 59.02 K | 4.47 USD | +1.13% | 424.81 K | 4.17 M USD | −89.66% |
 SWRDStewards, Inc. | −4.41% | 2.06 USD | −0.09 USD | 13 K | 2.15 USD | +0.94% | 342.57 K | 453.91 M USD | — |
 AENTAlliance Entertainment Holding Corporation Class A | −4.37% | 4.81 USD | −0.22 USD | 1.6 K | 5.03 USD | +3.71% | 93.73 K | 256.43 M USD | −10.86% |
 BRNXBrenX Ltd. | −4.35% | 2.42 USD | −0.11 USD | 12.59 K | 2.53 USD | −2.32% | 217.66 K | 1.82 M USD | −53.47% |
 NRGVEnergy Vault Holdings, Inc. | −4.33% | 4.30 USD | −0.19 USD | 9.45 M | 4.49 USD | +6.15% | 13.96 M | 816.46 M USD | +74.94% |
| LLEXXLexaria Bioscience Corp. | −4.32% | 3.10 USD | −0.14 USD | 2.23 K | 3.24 USD | −1.52% | 76.32 K | 6.83 M USD | +18.97% |
 NUCLEagle Nuclear Energy Corp. | −4.30% | 6.01 USD | −0.27 USD | 495.14 K | 6.28 USD | +1.37% | 1.33 M | 185.76 M USD | +66.05% |
 CYABCyabra, Inc. | −4.28% | 0.2949 USD | −0.0132 USD | 31.66 K | 0.3081 USD | +2.70% | 1.67 M | 5.42 M USD | −83.05% |
 QTIQT Imaging Holdings, Inc. | −4.18% | 2.50 USD | −0.11 USD | 32.67 K | 2.61 USD | −0.19% | 51.95 K | 38.2 M USD | −43.35% |
 SMRTSmartRent Inc Class A | −4.17% | 1.15 USD | −0.05 USD | 1.25 M | 1.20 USD | +3.45% | 2.81 M | 229.93 M USD | −7.25% |
| WWETOWetour Robotics Limited | −4.14% | 1.62 USD | −0.07 USD | 90.51 K | 1.69 USD | −9.14% | 2.27 M | 1.82 M USD | −87.77% |
 IVFINVO Fertility Inc | −4.08% | 0.9304 USD | −0.0396 USD | 16.38 K | 0.9700 USD | +4.42% | 117.41 K | 4.63 M USD | −37.19% |
 XBIOXenetic Biosciences, Inc. | −4.06% | 2.66 USD | −0.11 USD | 18.23 K | 2.77 USD | +12.60% | 415 K | 6.49 M USD | +111.53% |
| BBIOTInstinct Bio Technical Company Holdings Inc. | −4.00% | 0.4300 USD | −0.0179 USD | 55.59 K | 0.4479 USD | −0.36% | 1.72 M | 12.9 M USD | — |
 NRXSNeurAxis, Inc. | −3.94% | 7.31 USD | −0.30 USD | 14.94 K | 7.61 USD | −0.26% | 174.63 K | 95.56 M USD | +180.99% |
 PRFXPRF Technologies Ltd. | −3.93% | 0.98 USD | −0.04 USD | 8.97 K | 1.02 USD | 0.00% | 96 K | 3.1 M USD | +4.15% |
 BTCTBTC Digital Ltd. | −3.88% | 1.24 USD | −0.05 USD | 458.05 K | 1.29 USD | +11.21% | 29.42 M | 12.28 M USD | −30.28% |
 MSNEmerson Radio Corp. | −3.86% | 0.4630 USD | −0.0186 USD | 2.47 K | 0.4816 USD | −0.68% | 287.06 K | 10.13 M USD | +19.45% |
 MGRXMangoceuticals, Inc. | −3.78% | 0.4580 USD | −0.0180 USD | 43.59 K | 0.4760 USD | +6.97% | 1.59 M | 10.27 M USD | −64.28% |
 ZSQRZ Squared Inc. | −3.73% | 2.58 USD | −0.10 USD | 341.07 K | 2.68 USD | +5.51% | 670.94 K | 142.04 M USD | +147.26% |
 IDYAIDEAYA Biosciences, Inc. | −3.67% | 37.00 USD | −1.41 USD | 1.74 M | 38.41 USD | −0.52% | 2.49 M | 3.71 B USD | +72.61% |
 MLSSMilestone Scientific Inc. | −3.66% | 0.3926 USD | −0.0149 USD | 19.04 K | 0.4075 USD | −3.96% | 98.34 K | 36.94 M USD | −13.56% |
 RAYAErayak Power Solution Group Incorporation Class A | −3.65% | 1.85 USD | −0.07 USD | 3.36 K | 1.92 USD | −10.70% | 49.63 K | 2.03 M USD | −88.41% |
 CKXCKX Lands, Inc. | −3.64% | 10.85 USD | −0.41 USD | 2.11 K | 11.26 USD | +6.13% | 5.78 K | 23.12 M USD | −4.05% |
 CNXUConexeu Sciences, Inc. | −3.63% | 4.78 USD | −0.18 USD | 395.21 K | 4.96 USD | −6.42% | 608.44 K | 139.91 M USD | — |
| BBOXLBoxlight Corporation Class A | −3.62% | 4.26 USD | −0.16 USD | 1.04 K | 4.42 USD | −2.64% | 73.94 K | 2.95 M USD | −18.22% |
| TTDICDreamland Limited Class A | −3.61% | 1.87 USD | −0.07 USD | 3.15 K | 1.94 USD | 0.00% | 22.36 K | 6.76 M USD | −92.65% |
 GRDXGridAI Technologies Corp. | −3.54% | 3.00 USD | −0.11 USD | 2.82 K | 3.11 USD | +2.98% | 106.13 K | 22.18 M USD | +486.52% |
 SILOSilo Pharma Inc | −3.48% | 1.78 USD | −0.06 USD | 9.62 K | 1.84 USD | +6.98% | 287.55 K | 2.92 M USD | −35.97% |
 BLNEBeeline Holdings, Inc. | −3.42% | 0.99 USD | −0.03 USD | 49.14 K | 1.02 USD | +5.99% | 407.56 K | 33.59 M USD | +4.95% |
 LOCLLocal Bounti Corporation | −3.42% | 1.13 USD | −0.04 USD | 10.48 K | 1.17 USD | +6.36% | 31.17 K | 27.35 M USD | −52.42% |
 ARAIArrive AI Inc. | −3.40% | 0.2330 USD | −0.0082 USD | 114.07 K | 0.2412 USD | −3.44% | 5.44 M | 12.51 M USD | −91.51% |