장 마감 후 상위 하락 미국 주식
시간외 거래 위험은 타이밍 이점으로 보상되는 경우가 많습니다. 아래의 미국 주식는 지난 시간외 거래 세션에서 가장 큰 손실을 본 종목으로, 시간외 가격 변동에 따라 정렬되어 있으며 다른 통계도 함께 제공됩니다.
심볼 | 장 마감 후 변동 % | 장 마감가 | 장 마감 후 변동 | 장 마감 거래량 | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|
 OMHOhmyhome Limited Class A | −32.96% | 0.5404 USD | −0.2657 USD | 14.39 M | 0.8061 USD | +222.70% | 298.72 M | 5.56 M USD | −82.84% |
 FFAIFaraday Future Intelligent Electric, Inc. | −23.03% | 0.0859 USD | −0.0257 USD | 14.12 M | 0.1116 USD | +1.82% | 55.46 M | 40.65 M USD | −74.00% |
 VTAKCatheter Precision, Inc. | −21.52% | 0.3876 USD | −0.1063 USD | 6.04 M | 0.4939 USD | −1.61% | 7.55 M | 1.78 M USD | −30.39% |
 JZXNJiuzi Holdings, Inc. | −15.03% | 1.64 USD | −0.29 USD | 6.48 M | 1.93 USD | +67.83% | 34.55 M | 2.69 M USD | −84.97% |
| GGIPRGeneration Income Properties, Inc. | −14.85% | 0.86 USD | −0.15 USD | 1.83 M | 1.01 USD | −8.18% | 2.2 M | 1.04 M USD | −88.09% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −13.79% | 0.4409 USD | −0.0705 USD | 1.96 M | 0.5114 USD | +5.42% | 3 M | 3.1 M USD | −90.05% |
 PEGAPegasystems Inc. | −13.66% | 26.71 USD | −4.23 USD | 2.25 M | 30.94 USD | −2.37% | 7.17 M | 5.17 B USD | −39.83% |
 EUDAEUDA Health Holdings Limited | −11.54% | 13.53 USD | −1.77 USD | 163 | 15.30 USD | +12.33% | 5.96 K | 38.16 M USD | −75.96% |
 ROCRank One Computing Corporation | −11.31% | 4.39 USD | −0.56 USD | 1.36 K | 4.95 USD | +0.41% | 66.94 K | 94.45 M USD | — |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −11.23% | 2.53 USD | −0.32 USD | 382.49 K | 2.85 USD | −64.42% | 37.47 M | 238.1 M USD | −92.31% |
 DYNDyne Therapeutics Inc | −10.83% | 21.25 USD | −2.58 USD | 255.81 K | 23.83 USD | +1.62% | 1.33 M | 3.94 B USD | +207.39% |
 VSMEVS Media Holdings Limited Class A | −9.17% | 1.09 USD | −0.11 USD | 446 | 1.20 USD | +1.69% | 28.47 K | 3.32 M USD | −94.69% |
| NNIKINiki BioSolutions, Inc. | −9.12% | 8.67 USD | −0.87 USD | 3.07 K | 9.54 USD | +8.04% | 203.27 K | 23.2 M USD | — |
 CIGLConcorde International Group Ltd. Class A | −8.75% | 0.5101 USD | −0.0489 USD | 16.76 K | 0.5590 USD | −71.91% | 252.46 K | 126.88 M USD | +49.75% |
| CCIITTianci International Inc | −8.68% | 3.47 USD | −0.33 USD | 5.26 K | 3.80 USD | +9.20% | 149.53 K | 3.68 M USD | −83.58% |
 BKYIBIO-key International, Inc. | −8.52% | 4.19 USD | −0.39 USD | 100 | 4.58 USD | +5.29% | 5.19 K | 4.97 M USD | −11.80% |
 TRAXFirst Tracks Biotherapeutics Inc | −8.51% | 34.19 USD | −3.18 USD | 182.21 K | 37.37 USD | +1.36% | 1.07 M | 1.3 B USD | — |
 KAPAKairos Pharma, Ltd. | −8.35% | 0.3281 USD | −0.0299 USD | 18.1 K | 0.3580 USD | +11.25% | 584.47 K | 7.67 M USD | −63.52% |
 ENGSEnergys Group Limited | −8.03% | 2.52 USD | −0.22 USD | 64.89 K | 2.74 USD | +3.01% | 735.84 K | 59.19 M USD | +83.78% |
 PLAGPlanet Green Holdings Corp. | −7.43% | 0.4984 USD | −0.0400 USD | 2.19 K | 0.5384 USD | −2.11% | 234.3 K | 7.66 M USD | +20.62% |
 LBGJLi Bang International Corporation Inc. Class A | −7.35% | 0.0555 USD | −0.0044 USD | 9.19 M | 0.0599 USD | −73.05% | 157.64 M | 746.57 K USD | −84.11% |
 BGMSBio Green Med Solution, Inc. | −7.34% | 0.8200 USD | −0.0650 USD | 1.07 K | 0.8850 USD | −1.67% | 50.19 K | 4.88 M USD | −74.73% |
 TRSGTungray Technologies Inc Class A | −7.28% | 1.40 USD | −0.11 USD | 3.23 K | 1.51 USD | +5.59% | 25.28 K | 24.69 M USD | −2.25% |
 VEEAVeea Inc. | −7.27% | 0.1659 USD | −0.0130 USD | 3.6 K | 0.1789 USD | −0.50% | 695.24 K | 9.86 M USD | −85.23% |
 CNEYCN Energy Group, Inc. Class A | −7.25% | 0.5844 USD | −0.0457 USD | 6.86 K | 0.6301 USD | +2.77% | 273.26 K | 5.17 M USD | −28.75% |
 CISOCISO Global, Inc. | −7.23% | 0.2541 USD | −0.0198 USD | 18.83 K | 0.2739 USD | +6.62% | 136.33 K | 12.41 M USD | −66.01% |
 THHTryHard Holdings Limited | −6.94% | 0.2200 USD | −0.0164 USD | 24 K | 0.2364 USD | +0.60% | 107.5 K | 11.83 M USD | — |
 AIRAAR CORP. | −6.64% | 132.01 USD | −9.39 USD | 108.29 K | 141.40 USD | +4.21% | 797.99 K | 5.62 B USD | +79.49% |
 GLXGGalaxy Payroll Group Limited Class A | −6.56% | 0.9101 USD | −0.0639 USD | 1.27 K | 0.9740 USD | +5.87% | 103.45 K | 2.46 M USD | −92.09% |
 GOAIEva Live Inc | −6.40% | 1.90 USD | −0.13 USD | 5.14 K | 2.03 USD | −13.98% | 729.15 K | 74.17 M USD | −4.80% |
 SUGPSU Group Holdings Ltd Class A | −6.33% | 0.5101 USD | −0.0345 USD | 63.4 K | 0.5446 USD | +19.80% | 2.02 M | 2.43 M USD | −89.37% |
 ATGLAlpha Technology Group Ltd. Class A | −6.33% | 10.06 USD | −0.68 USD | 100 | 10.74 USD | +18.02% | 4.98 K | 176.81 M USD | −52.88% |
 MENSJyong Biotech Ltd. | −6.20% | 2.42 USD | −0.16 USD | 860 | 2.58 USD | +11.21% | 68.97 K | 191.52 M USD | −78.58% |
 GITSGlobal Interactive Technologies, Inc. | −6.19% | 2.12 USD | −0.14 USD | 2.95 K | 2.26 USD | +7.62% | 162 K | 8.3 M USD | −20.85% |
 WBUYWebuy Global Ltd. | −6.08% | 0.7010 USD | −0.0454 USD | 24.69 K | 0.7464 USD | +19.12% | 180.62 K | 4.09 M USD | −56.84% |
 CLDXCelldex Therapeutics, Inc. | −6.06% | 33.50 USD | −2.16 USD | 297.81 K | 35.66 USD | +0.68% | 1.38 M | 2.8 B USD | +86.48% |
| FFXHOUTime Limited Class A | −5.85% | 14.00 USD | −0.87 USD | 2.2 K | 14.87 USD | +0.47% | 158.39 K | 2.94 M USD | −32.44% |
 MTCMMTec, Inc. | −5.74% | 2.97 USD | −0.18 USD | 1.7 K | 3.15 USD | +20.23% | 59.63 K | 313.7 M USD | +1,027.78% |
 DCXDigital Currency X Technology Inc. Class A | −5.71% | 0.6600 USD | −0.0400 USD | 3.09 K | 0.7000 USD | −12.40% | 51.98 K | 13.88 M USD | −87.24% |
 LZMHLZ Technology Holdings Limited Class B | −5.65% | 1.17 USD | −0.07 USD | 37.7 K | 1.24 USD | +2.48% | 90.65 K | 9.74 M USD | −99.05% |
 JUNSJupiter Neurosciences, Inc. | −5.60% | 0.1602 USD | −0.0095 USD | 2.67 M | 0.1697 USD | +2.85% | 347.99 M | 8.18 M USD | −85.26% |
 LESLLeslie's, Inc. | −5.29% | 2.25 USD | −0.13 USD | 9.43 K | 2.38 USD | +4.39% | 507.04 K | 22.28 M USD | −67.04% |
 HUDIHuadi International Group Co., Ltd. Class A | −5.12% | 0.7401 USD | −0.0399 USD | 731 | 0.7800 USD | +1.30% | 24.18 K | 11.15 M USD | −38.23% |
 GSUNGolden Sun Technology Group Limited Class A | −5.02% | 0.2403 USD | −0.0127 USD | 508.51 K | 0.2530 USD | +1.18% | 47.46 M | 2.54 M USD | −43.73% |
 BCABBioAtla, Inc. | −4.88% | 3.51 USD | −0.18 USD | 527 | 3.69 USD | −0.27% | 36.45 K | 6.12 M USD | −68.29% |
 KIDZKIDZ AI Inc. Class B | −4.88% | 0.5327 USD | −0.0273 USD | 1.8 M | 0.5600 USD | +35.89% | 273.04 M | 1.16 M USD | −99.67% |
 APWCAsia Pacific Wire & Cable Corp. | −4.76% | 1.40 USD | −0.07 USD | 876 | 1.47 USD | −1.34% | 9.97 K | 30.31 M USD | −14.62% |
 AIXCAIxCrypto Holdings, Inc. | −4.76% | 0.7401 USD | −0.0370 USD | 684 | 0.7771 USD | +12.35% | 29.17 K | 15.72 M USD | +218.60% |
 GCTKGlucoTrack Inc | −4.72% | 0.3572 USD | −0.0177 USD | 42.41 K | 0.3749 USD | −8.34% | 1.53 M | 2.89 M USD | −41.27% |
 RDACRising Dragon Acquisition Corp. | −4.70% | 6.39 USD | −0.32 USD | 100 | 6.71 USD | +10.28% | 59.16 K | 39.9 M USD | −57.39% |
 TELOTelomir Pharmaceuticals, Inc. | −4.63% | 1.0300 USD | −0.0500 USD | 11.12 K | 1.0800 USD | +17.49% | 260.59 K | 74.28 M USD | +12.50% |
 ZJYLJin Medical International Ltd. Class A | −4.57% | 2.09 USD | −0.10 USD | 832 | 2.19 USD | +9.53% | 75.84 K | 17.14 M USD | −85.60% |
 KXINKaixin Holdings | −4.48% | 5.53 USD | −0.26 USD | 852 | 5.79 USD | 0.00% | 93.38 K | 9.58 M USD | −98.89% |
 TPETTrio Petroleum Corp. | −4.36% | 0.3046 USD | −0.0139 USD | 64.39 K | 0.3185 USD | +0.25% | 1.48 M | 14.1 M USD | +61.68% |
 GELSGelteq Limited | −4.33% | 0.5835 USD | −0.0264 USD | 7.45 K | 0.6099 USD | +3.41% | 192.04 K | 6.53 M USD | −62.13% |
 SMXSMX (Security Matters) Public Limited Company | −4.30% | 19.43 USD | −0.87 USD | 2.46 K | 20.30 USD | +14.95% | 80.51 K | 13.19 M USD | +103.04% |
 SOBRSOBR Safe, Inc. | −4.24% | 0.6502 USD | −0.0288 USD | 56.23 K | 0.6790 USD | +10.91% | 2.56 M | 1.91 M USD | −65.27% |
 CCTGCCSC Technology International Holdings Limited Class A | −4.24% | 0.8138 USD | −0.0360 USD | 69.17 K | 0.8498 USD | +9.65% | 10.27 M | 3.33 M USD | −79.33% |
 SLESuper League Enterprise, Inc. | −4.18% | 2.75 USD | −0.12 USD | 200 | 2.87 USD | +5.90% | 6.5 K | 4.62 M USD | +18.67% |
 MTEXMannatech, Incorporated | −4.15% | 4.39 USD | −0.19 USD | 197 | 4.58 USD | +7.76% | 11.13 K | 8.84 M USD | −44.90% |
 KWMK WAVE MEDIA Limited | −4.12% | 0.1000 USD | −0.0043 USD | 105.32 K | 0.1043 USD | +0.38% | 4.3 M | 8.19 M USD | −96.36% |
 BTGOBitGo Holdings, Inc. Class A | −4.12% | 5.42 USD | −0.23 USD | 65.02 K | 5.65 USD | +11.66% | 1.37 M | 655.17 M USD | — |
 CRECre8 Enterprise Limited Class A | −4.08% | 2.82 USD | −0.12 USD | 299 | 2.94 USD | +8.49% | 30.77 K | 5.92 M USD | — |
 HAOHaoxi Health Technology Limited Class A | −4.03% | 0.1975 USD | −0.0083 USD | 286.14 K | 0.2058 USD | −1.44% | 2.39 M | 1.51 M USD | −60.27% |
 GBRNew Concept Energy, Inc. | −3.91% | 0.6200 USD | −0.0252 USD | 4.03 K | 0.6453 USD | −5.08% | 157.08 K | 3.31 M USD | −32.93% |
 JTAIJet.AI Inc. | −3.90% | 2.22 USD | −0.09 USD | 29.71 K | 2.31 USD | +0.87% | 696 K | 3.28 M USD | −69.06% |
 TMDETMD Energy Limited | −3.89% | 0.8650 USD | −0.0350 USD | 17.32 K | 0.9000 USD | 0.00% | 83.79 K | 21.21 M USD | −21.65% |
| BBANLCBL International Limited Class B | −3.88% | 4.96 USD | −0.20 USD | 665 | 5.16 USD | +24.04% | 148.99 K | 73.67 M USD | −55.62% |
 CVCapsoVision, Inc. | −3.85% | 6.75 USD | −0.27 USD | 13.81 K | 7.02 USD | +4.00% | 97.46 K | 350.74 M USD | +59.85% |
 PMIPicard Medical, Inc. | −3.82% | 0.1159 USD | −0.0046 USD | 125.31 K | 0.1205 USD | −4.14% | 8.77 M | 12.37 M USD | — |
 LUCDLucid Diagnostics Inc. | −3.79% | 0.9301 USD | −0.0366 USD | 90 K | 0.9667 USD | −0.27% | 1.24 M | 196.3 M USD | +58.91% |
 LSTALisata Therapeutics, Inc. | −3.65% | 2.16 USD | −0.08 USD | 4.87 K | 2.24 USD | −36.45% | 559.32 K | 20.4 M USD | +50.49% |
| SSECZSecuritize Corp. | −3.61% | 7.27 USD | −0.27 USD | 18.18 K | 7.54 USD | +13.90% | 1.5 M | 1.23 B USD | +235.87% |
 ICCMIceCure Medical Ltd. | −3.57% | 3.24 USD | −0.12 USD | 3.17 K | 3.36 USD | +0.90% | 57.63 K | 9.43 M USD | −85.38% |
 PBMPsyence Biomedical Ltd. | −3.54% | 3.00 USD | −0.11 USD | 10.61 K | 3.11 USD | −1.58% | 75.07 K | 11.86 M USD | +224.33% |
 JXGJX Luxventure Group Inc. | −3.44% | 6.31 USD | −0.23 USD | 780 | 6.54 USD | −6.64% | 8.44 K | 78.81 M USD | +2,482.67% |
 CPIXCumberland Pharmaceuticals Inc. | −3.34% | 7.59 USD | −0.26 USD | 4.69 K | 7.85 USD | +7.53% | 137.12 K | 117.62 M USD | +112.75% |
| TTMSTeamshares Inc. | −3.33% | 5.80 USD | −0.20 USD | 313 | 6.00 USD | +1.18% | 70.52 K | 431.91 M USD | +45.94% |
 ICONIcon Energy Corp. | −3.28% | 0.9091 USD | −0.0308 USD | 1.78 K | 0.9399 USD | +2.50% | 20.55 K | 3.02 M USD | −57.12% |
| JJEM707 Cayman Holdings Limited | −3.23% | 3.60 USD | −0.12 USD | 5.23 K | 3.72 USD | −13.89% | 130.12 K | 437.4 K USD | −99.35% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −3.23% | 1.80 USD | −0.06 USD | 2.02 K | 1.86 USD | −3.63% | 46.81 K | 3.26 M USD | — |
 TRUGTruGolf Holdings, Inc. Class A | −3.20% | 1.21 USD | −0.04 USD | 10.61 K | 1.25 USD | +0.81% | 328.29 K | 1.39 M USD | −91.73% |
 LIMNLiminatus Pharma, Inc. Class A | −3.09% | 0.1160 USD | −0.0037 USD | 129.14 K | 0.1197 USD | +4.91% | 6.82 M | 8.04 M USD | −94.29% |
 QMLSQumulusAI, Inc. | −3.08% | 6.60 USD | −0.21 USD | 7.32 K | 6.81 USD | −28.24% | 1.2 M | 223.83 M USD | — |
 ZBAOZhibao Technology Inc. Class A | −3.04% | 0.1755 USD | −0.0055 USD | 85.76 K | 0.1810 USD | −3.26% | 1.87 M | 6.02 M USD | −76.67% |
 RYETRuanyun Edai Technology Incorporation | −3.03% | 1.01 USD | −0.03 USD | 500 | 1.04 USD | −1.88% | 9.08 K | 38.77 M USD | −52.43% |
 PAYPaymentus Holdings, Inc Class A | −2.94% | 28.75 USD | −0.87 USD | 100.28 K | 29.62 USD | −0.17% | 482.8 K | 3.73 B USD | +12.32% |
 NXTCNextCure, Inc. | −2.94% | 4.96 USD | −0.15 USD | 14.92 K | 5.11 USD | −5.37% | 690.98 K | 20.79 M USD | +82.51% |
 SNOASonoma Pharmaceuticals, Inc. | −2.92% | 1.16 USD | −0.03 USD | 1.45 K | 1.20 USD | +2.14% | 13.99 K | 5.72 M USD | −1.82% |
 ASBPAspire Biopharma Holdings, Inc. | −2.92% | 7.32 USD | −0.22 USD | 529 | 7.54 USD | +14.59% | 117.21 K | 9.77 M USD | −54.42% |
 UKUcommune International Limited Class A | −2.91% | 2.00 USD | −0.06 USD | 544 | 2.06 USD | +2.49% | 16.45 K | 1.4 M USD | −58.78% |
| CCPOPPop Culture Group Co., Ltd. Class A | −2.91% | 0.3806 USD | −0.0114 USD | 17.42 K | 0.3920 USD | −0.51% | 513.66 K | 4.88 M USD | −55.17% |
 ATLXAtlas Lithium Corporation | −2.91% | 2.84 USD | −0.09 USD | 3.58 K | 2.93 USD | +3.90% | 499.6 K | 86.41 M USD | +12.44% |
 YDKGYueda Digital Holding Class A | −2.86% | 1.0200 USD | −0.0300 USD | 10.93 K | 1.0500 USD | +15.38% | 103.75 K | 5.82 M USD | −83.76% |
 PROPPrairie Operating Co. | −2.85% | 0.8181 USD | −0.0240 USD | 84.83 K | 0.8421 USD | +5.18% | 1.74 M | 82.21 M USD | −56.22% |
 MLECMoolec Science SA | −2.84% | 8.21 USD | −0.24 USD | 1.13 K | 8.45 USD | +28.03% | 148.49 K | 6.14 M USD | −69.50% |
 CHSNChanson International Holding Class A | −2.80% | 1.04 USD | −0.03 USD | 1.79 K | 1.07 USD | −1.83% | 61.31 K | 3.89 M USD | −92.73% |
 RGSRegis Corporation | −2.77% | 28.45 USD | −0.81 USD | 312 | 29.26 USD | −1.28% | 9.89 K | 73.11 M USD | +35.35% |
 XXITwenty One Capital, Inc. Class A | −2.75% | 4.78 USD | −0.14 USD | 93.38 K | 4.92 USD | −7.52% | 5.93 M | 3.21 B USD | +768.56% |
 RZLTRezolute, Inc. | −2.75% | 4.95 USD | −0.14 USD | 179.46 K | 5.09 USD | +14.38% | 1.42 M | 490.13 M USD | −5.33% |