프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리마켓 변동 % | 프리마켓 가격 | 프리마켓 변동 | 프리마켓 거래량 | 프리마켓 갭 % | 가격 | 체인지 % | 볼륨 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 SITCSITE Centers Corp. | −82.91% | 0.6100 USD | −2.9600 USD | 437.2 K | −83.19% | 0.6680 USD | −81.29% | 14.96 M | 195.27 M USD | −50.17% |
 AEHLAntelope Enterprise Holdings Limited Class A | −42.66% | 10.00 USD | −7.44 USD | 380.82 K | −37.61% | 12.50 USD | −28.33% | 3.15 M | 119.22 M USD | −71.26% |
 FEAM5E Advanced Materials, Inc. | −41.80% | 1.10 USD | −0.79 USD | 4.82 K | −0.53% | 1.91 USD | +1.06% | 1.29 M | 94.8 M USD | +24.23% |
 KRTKarat Packaging, Inc. | −37.17% | 32.32 USD | −19.12 USD | 2.1 K | −3.97% | 33.54 USD | −34.80% | 690.24 K | 668.51 M USD | +109.71% |
 NRDSNerdWallet, Inc. Class A | −32.11% | 7.76 USD | −3.67 USD | 49.53 K | −15.75% | 7.89 USD | −30.97% | 3.08 M | 504.35 M USD | −13.77% |
 BDMDBaird Medical Investment Holdings Ltd | −31.94% | 0.1072 USD | −0.0503 USD | 8.52 M | −28.19% | 0.0880 USD | −44.13% | 34.17 M | 2.82 M USD | −91.87% |
 BDSXBiodesix, Inc. | −30.11% | 13.87 USD | −5.97 USD | 6 K | −40.68% | 8.53 USD | −57.01% | 1.59 M | 226.74 M USD | +231.40% |
 AIRSAirsculpt Technologies, Inc. | −29.17% | 1.0200 USD | −0.4200 USD | 330.84 K | +0.03% | 0.5339 USD | −62.92% | 11.17 M | 122.56 M USD | −79.57% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −28.59% | 0.6544 USD | −0.2620 USD | 47.79 K | −9.43% | 0.5949 USD | −35.08% | 359.54 K | 2.09 M USD | −36.97% |
 DKNGDraftKings, Inc. Class A | −26.66% | 17.25 USD | −6.27 USD | 2.44 M | −23.09% | 18.51 USD | −21.30% | 69.94 M | 9.19 B USD | −17.45% |
 KOPKoppers Holdings Inc. | −25.53% | 29.52 USD | −10.12 USD | 1.89 K | −0.35% | 29.97 USD | −24.39% | 354.56 K | 566.78 M USD | +47.43% |
 INGNInogen, Inc. | −25.41% | 5.05 USD | −1.72 USD | 65.66 K | −16.34% | 6.03 USD | −10.93% | 975.01 K | 160.03 M USD | −4.50% |
 OMHOhmyhome Limited Class A | −24.94% | 10.02 USD | −3.33 USD | 524.13 K | −0.67% | 7.36 USD | −44.87% | 11.46 M | 32.84 M USD | +15.58% |
 EVCMEverCommerce, Inc. | −23.83% | 6.36 USD | −1.99 USD | 1.84 K | −24.55% | 8.22 USD | −1.56% | 152.16 K | 1.45 B USD | −27.35% |
 FIVNFive9, Inc. | −22.85% | 26.34 USD | −7.80 USD | 115.72 K | −15.64% | 28.12 USD | −17.63% | 6.55 M | 2.1 B USD | +52.58% |
 INOInovio Pharmaceuticals, Inc. | −22.41% | 1.13 USD | −0.32 USD | 4.72 M | −22.07% | 1.22 USD | −16.21% | 39.72 M | 125.63 M USD | +36.54% |
 PRAAPRA Group, Inc. | −21.25% | 16.08 USD | −4.34 USD | 6.81 K | −13.81% | 12.92 USD | −36.73% | 1.77 M | 486.41 M USD | +43.44% |
 KPTIKaryopharm Therapeutics, Inc. | −20.80% | 0.0476 USD | −0.0125 USD | 68.11 M | +9.48% | 0.0549 USD | −8.65% | 104.53 M | 1.25 M USD | −98.19% |
 SEGGSports Entertainment Gaming Global Corporation | −19.88% | 1.33 USD | −0.33 USD | 32.14 K | −3.01% | 1.14 USD | −31.33% | 602.06 K | 4.79 M USD | −41.78% |
 ACHAccendra Health Inc | −18.11% | 0.2441 USD | −0.0540 USD | 20.48 K | −15.60% | 0.2031 USD | −31.87% | 2.9 M | 15.63 M USD | −91.82% |
 LABTLakewood-Amedex Biotherapeutics Inc. | −17.43% | 0.4464 USD | −0.0942 USD | 14.91 M | −3.85% | 0.3863 USD | −28.54% | 36.11 M | 453.56 K USD | — |
 IRTCiRhythm Holdings, Inc. | −17.13% | 107.89 USD | −22.30 USD | 3.56 K | −13.43% | 90.22 USD | −30.70% | 5.67 M | 2.97 B USD | −24.04% |
 VRAXVirax Biolabs Group Ltd. Class A | −16.95% | 0.9800 USD | −0.2000 USD | 120.19 K | −5.93% | 0.7919 USD | −32.89% | 1.1 M | 1.07 M USD | −27.34% |
 KRUSKura Sushi USA, Inc. Class A | −16.91% | 30.80 USD | −6.27 USD | 3.49 K | −13.65% | 27.38 USD | −26.14% | 1.02 M | 332.66 M USD | −35.56% |
 BLBlackLine, Inc. | −16.69% | 28.05 USD | −5.62 USD | 3.12 K | −7.90% | 25.89 USD | −23.11% | 2.63 M | 1.5 B USD | −40.96% |
 XRAYDENTSPLY SIRONA, Inc. | −16.55% | 8.42 USD | −1.67 USD | 62.46 K | −11.00% | 9.46 USD | −6.24% | 10.28 M | 1.89 B USD | −15.67% |
 BTBDBT Brands, Inc. | −16.35% | 1.33 USD | −0.26 USD | 300 | −16.35% | 1.56 USD | −1.89% | 6.54 K | 9.31 M USD | +1.65% |
 TEAMAtlassian Corp Class A | −16.20% | 153.60 USD | −29.69 USD | 95.47 K | −16.24% | 153.68 USD | −16.15% | 7.48 M | 38.7 B USD | +12.15% |
 ICFIICF International, Inc. | −16.12% | 80.00 USD | −15.38 USD | 2.95 K | −1.45% | 79.68 USD | −16.46% | 395.09 K | 1.43 B USD | +13.32% |
 CABRCaring Brands Incorporation | −16.00% | 0.63 USD | −0.12 USD | 856 | +14.67% | 1.02 USD | +36.00% | 501.77 K | 10.68 M USD | −83.27% |
 TTGTTechTarget, Inc. | −15.74% | 2.89 USD | −0.54 USD | 3.46 K | −3.79% | 2.64 USD | −23.18% | 1.22 M | 190.6 M USD | −33.99% |
 ELPWElong Power Holding Limited Class A | −15.71% | 1.10 USD | −0.20 USD | 390.6 K | −12.64% | 1.04 USD | −20.31% | 2.76 M | 2.34 M USD | −94.88% |
 OMDAOmada Health, Inc. | −15.51% | 16.01 USD | −2.94 USD | 41.48 K | −10.29% | 15.09 USD | −20.37% | 4.72 M | 923.76 M USD | −11.84% |
 TILEInterface, Inc. | −15.36% | 32.01 USD | −5.81 USD | 781 | −13.41% | 30.74 USD | −18.72% | 1.86 M | 1.78 B USD | +52.20% |
 EVGNEvogene Ltd | −15.35% | 0.2790 USD | −0.0506 USD | 135.27 K | +0.12% | 0.2710 USD | −17.78% | 412.94 K | 4.89 M USD | −37.37% |
 LOCOEl Pollo Loco Holdings, Inc. | −14.95% | 14.00 USD | −2.46 USD | 1.37 K | −8.87% | 14.88 USD | −9.60% | 703.26 K | 452.84 M USD | +57.26% |
 FNKOFunko, Inc. Class A | −14.68% | 5.23 USD | −0.90 USD | 83.04 K | −14.03% | 6.72 USD | +9.62% | 2.17 M | 376.9 M USD | +108.88% |
 CVRXCVRx, Inc. | −14.63% | 1.2550 USD | −0.2150 USD | 97.81 K | −8.84% | 0.8687 USD | −40.90% | 5.4 M | 23.14 M USD | −83.60% |
 HUBCHub Cyber Security Ltd. | −14.56% | 0.0857 USD | −0.0146 USD | 767.92 K | −9.17% | 0.0918 USD | −8.47% | 5 M | 164.86 K USD | −99.47% |
 SMTKSmartKem, Inc. | −14.55% | 0.2820 USD | −0.0480 USD | 27.13 K | −10.61% | 0.3000 USD | −9.09% | 284.42 K | 310.74 K USD | −96.94% |
 TBCHTurtle Beach Corporation | −14.47% | 14.24 USD | −2.41 USD | 14.92 K | −16.28% | 15.19 USD | −8.77% | 1.08 M | 272.05 M USD | −0.89% |
 WKWorkiva Inc. Class A | −13.46% | 73.99 USD | −11.51 USD | 8.82 K | −9.93% | 72.76 USD | −14.90% | 2.54 M | 3.96 B USD | +0.69% |
 CRSRCorsair Gaming, Inc. | −13.28% | 11.10 USD | −1.70 USD | 23.13 K | −8.28% | 11.84 USD | −7.50% | 2.79 M | 1.28 B USD | +107.05% |
 PLCEChildren's Place, Inc. | −12.82% | 0.2930 USD | −0.0431 USD | 980.64 K | −10.59% | 0.3220 USD | −4.20% | 9.32 M | 7.16 M USD | −96.86% |
 BLNDBlend Labs, Inc. Class A | −12.28% | 1.0000 USD | −0.1400 USD | 7.29 K | −8.77% | 0.9837 USD | −13.71% | 3.15 M | 232.66 M USD | −63.80% |
 AXONAxon Enterprise Inc | −12.17% | 336.01 USD | −46.55 USD | 77.81 K | −6.89% | 313.00 USD | −18.18% | 5.23 M | 25.43 B USD | −31.72% |
 TNDMTandem Diabetes Care, Inc. | −12.06% | 15.82 USD | −2.17 USD | 34.72 K | +2.83% | 16.91 USD | −6.00% | 5.88 M | 1.18 B USD | +33.26% |
 NTRANatera, Inc. | −12.03% | 320.00 USD | −43.76 USD | 45.48 K | −16.16% | 310.67 USD | −14.59% | 5.78 M | 44.78 B USD | +104.28% |
 PAYCPaycom Software, Inc. | −12.01% | 220.00 USD | −30.02 USD | 221 | −12.01% | 237.32 USD | −5.08% | 1.24 M | 10.51 B USD | +14.88% |
 IIIInformation Services Group, Inc. | −11.91% | 5.25 USD | −0.71 USD | 191 | −11.91% | 5.92 USD | −0.67% | 213.94 K | 281.85 M USD | +3.34% |
 NMIHNMI Holdings, Inc. | −11.88% | 39.01 USD | −5.26 USD | 200 | −10.65% | 39.03 USD | −11.84% | 1.95 M | 2.94 B USD | +16.80% |
 JYNTJoint Corp. | −11.80% | 6.50 USD | −0.87 USD | 100 | −11.80% | 6.85 USD | −7.06% | 151.15 K | 96.88 M USD | −13.81% |
 HUDIHuadi International Group Co., Ltd. Class A | −11.75% | 0.4500 USD | −0.0599 USD | 4.62 K | −11.75% | 0.5030 USD | −1.35% | 85.29 K | 7.19 M USD | −57.01% |
 PARAParabolic Technologies, Inc. Class A | −11.65% | 0.1449 USD | −0.0191 USD | 4.16 M | −2.44% | 0.1145 USD | −30.18% | 53.2 M | 209.25 K USD | −99.79% |
 XXII22nd Century Group, Inc. | −11.40% | 1.71 USD | −0.22 USD | 36.68 K | 0.00% | 1.55 USD | −19.69% | 489.21 K | 806.49 K USD | −90.91% |
 AMSAmerican Shared Hospital Services | −11.11% | 1.04 USD | −0.13 USD | 2.98 K | +2.56% | 1.16 USD | −0.85% | 21.11 K | 7.71 M USD | −40.73% |
 ZNBZeta Network Group Class A | −11.07% | 0.95 USD | −0.12 USD | 425.96 K | −2.80% | 1.14 USD | +6.54% | 2.23 M | 5.7 M USD | −97.99% |
 IPDNProfessional Diversity Network, Inc. | −10.95% | 1.22 USD | −0.15 USD | 13.62 K | −8.73% | 1.35 USD | −1.46% | 51.84 K | 898.84 K USD | −90.79% |
 BKDBrookdale Senior Living Inc. | −10.92% | 9.63 USD | −1.18 USD | 83 K | +0.83% | 9.01 USD | −16.65% | 25.48 M | 2.15 B USD | +21.30% |
 CTMCastellum, Inc. | −10.83% | 0.4224 USD | −0.0513 USD | 92.16 K | −17.10% | 0.3793 USD | −19.93% | 2.21 M | 35.95 M USD | −60.09% |
 VTEXVTEX Class A | −10.67% | 3.60 USD | −0.43 USD | 1 K | −10.67% | 3.96 USD | −1.74% | 1.36 M | 665.98 M USD | −12.65% |
 DOGZDogness (International) Corp. Class A | −10.59% | 0.5158 USD | −0.0611 USD | 1.33 K | −12.71% | 0.4613 USD | −20.04% | 221.74 K | 8.13 M USD | −93.91% |
 CRISCuris, Inc. | −10.59% | 0.7600 USD | −0.0900 USD | 385.34 K | −8.21% | 0.9065 USD | +6.65% | 2.61 M | 6.05 M USD | −59.62% |
 CDLXCardlytics, Inc. | −10.50% | 1.96 USD | −0.23 USD | 1.66 K | −10.89% | 1.95 USD | −10.96% | 47.48 K | 11.48 M USD | −86.44% |
 RNXTRenovoRx, Inc. | −10.08% | 1.07 USD | −0.12 USD | 78.79 K | −2.54% | 1.13 USD | −5.04% | 1.85 M | 51 M USD | +56.61% |
 NTCLNetClass Technology Inc Class A | −10.00% | 0.2916 USD | −0.0324 USD | 2.14 M | −19.51% | 0.2275 USD | −29.78% | 13.19 M | 482.3 K USD | −95.81% |
 QNSTQuinStreet, Inc. | −9.94% | 18.30 USD | −2.02 USD | 5.2 K | +0.15% | 20.66 USD | +1.67% | 1.45 M | 1.18 B USD | +30.34% |
 SGRXSANGRIX INC. Class A | −9.94% | 0.5140 USD | −0.0567 USD | 66.56 K | −5.71% | 0.4360 USD | −23.60% | 1.2 M | 1.55 M USD | −91.31% |
 OBIOOrchestra BioMed Holdings, Inc. | −9.43% | 5.09 USD | −0.53 USD | 70.37 K | −7.47% | 5.68 USD | +1.07% | 1.74 M | 341.4 M USD | +62.93% |
 STLNStarling Oncology Inc. | −9.40% | 6.07 USD | −0.63 USD | 118.76 K | −17.16% | 3.62 USD | −45.97% | 23.92 M | 693.88 M USD | +81.44% |
 JDZGJiade Limited Class A | −9.35% | 0.3579 USD | −0.0369 USD | 1.08 M | +2.89% | 0.2102 USD | −46.76% | 23.95 M | 1.14 M USD | −96.41% |
 RIGLRigel Pharmaceuticals, Inc. | −9.04% | 41.58 USD | −4.13 USD | 1.41 K | −6.83% | 39.65 USD | −13.26% | 759.11 K | 740.66 M USD | +39.45% |
 MTRMesa Royalty Trust | −8.63% | 1.80 USD | −0.17 USD | 1 K | −8.63% | 1.93 USD | −2.03% | 6.25 K | 3.6 M USD | −56.77% |
 WXMWF International Ltd. | −8.60% | 1.70 USD | −0.16 USD | 910 | −5.91% | 2.10 USD | +12.90% | 70.61 K | 17.05 M USD | +110.95% |
 THCHTH International Limited | −8.57% | 1.28 USD | −0.12 USD | 4.28 K | −8.36% | 1.40 USD | +8.53% | 32.13 K | 44.85 M USD | −52.66% |
 XRTXXORTX Therapeutics, Inc. | −8.53% | 0.8415 USD | −0.0785 USD | 1.76 K | −1.09% | 0.9100 USD | −1.09% | 13.37 K | 1.65 M USD | −43.92% |
 IPSTIP Strategy Holdings, Inc. | −8.41% | 2.07 USD | −0.19 USD | 1.96 K | −5.31% | 2.15 USD | −4.87% | 28.83 K | 2.14 M USD | −97.01% |
 MERCMercer International Inc. | −8.38% | 0.2284 USD | −0.0209 USD | 241.78 K | −10.87% | 0.2600 USD | +4.29% | 2.46 M | 17.42 M USD | −86.97% |
 DOCSDoximity, Inc. Class A | −8.38% | 30.40 USD | −2.78 USD | 25.59 K | −5.55% | 32.51 USD | −2.02% | 4.29 M | 5.79 B USD | −48.70% |
 XPOFXponential Fitness, Inc. Class A | −8.37% | 4.05 USD | −0.37 USD | 697 | −8.14% | 4.65 USD | +5.20% | 2.56 M | 229.01 M USD | −30.14% |
 CCTGCCSC Technology International Holdings Limited Class A | −8.37% | 0.2529 USD | −0.0231 USD | 34.1 K | −9.06% | 0.3090 USD | +11.96% | 244.41 K | 4.2 M USD | −72.19% |
 MYSZMy Size, Inc. | −8.36% | 0.7400 USD | −0.0675 USD | 418 | −7.62% | 0.8000 USD | −0.93% | 9.03 K | 945.01 K USD | −77.36% |
 CABOCable One, Inc. | −8.33% | 4.73 USD | −0.43 USD | 200 | −8.33% | 4.30 USD | −16.67% | 494.62 K | 24.4 M USD | −96.31% |
 XTNTXtant Medical Holdings, Inc. | −8.13% | 0.2756 USD | −0.0244 USD | 26.59 K | −0.13% | 0.2894 USD | −3.53% | 62.9 K | 40.6 M USD | −62.83% |
 GHGuardant Health, Inc. | −8.10% | 141.00 USD | −12.43 USD | 38.23 K | −5.79% | 150.87 USD | −1.67% | 5.51 M | 20.25 B USD | +88.83% |
 IFBDInfobird Co Limited | −8.02% | 1.49 USD | −0.13 USD | 1.01 K | −0.62% | 1.57 USD | −3.09% | 40.88 K | 12.86 M USD | +49.18% |
 MNSTMonster Beverage Corporation | −7.90% | 44.05 USD | −3.78 USD | 104.23 K | −2.51% | 45.72 USD | −4.41% | 15.68 M | 89.57 B USD | +44.03% |
 YELPYelp Inc. | −7.89% | 18.90 USD | −1.62 USD | 6.68 K | −5.36% | 19.46 USD | −5.17% | 2.32 M | 1.06 B USD | −39.50% |
 PBYIPuma Biotechnology, Inc. | −7.88% | 9.00 USD | −0.77 USD | 1.33 K | −6.70% | 8.25 USD | −15.56% | 1.28 M | 425.87 M USD | +121.45% |
 AXGSolowin Holdings Class A | −7.86% | 1.29 USD | −0.11 USD | 66.06 K | −0.71% | 1.28 USD | −8.57% | 444.07 K | 1.49 M USD | −99.69% |
 GMEDGlobus Medical Inc Class A | −7.85% | 75.05 USD | −6.39 USD | 50.94 K | −5.21% | 71.05 USD | −12.76% | 9.27 M | 9.54 B USD | +41.24% |
 CHTRCharter Communications, Inc. Class A | −7.83% | 116.00 USD | −9.86 USD | 217.74 K | −0.27% | 118.07 USD | −6.19% | 6.46 M | 20.79 B USD | −35.09% |
 GTNGray Media, Inc. | −7.79% | 4.50 USD | −0.38 USD | 818 | −1.23% | 4.92 USD | +0.82% | 1.54 M | 520.14 M USD | +4.38% |
 IFRXInflaRx N.V. | −7.75% | 1.25 USD | −0.10 USD | 17.63 K | −1.85% | 1.31 USD | −3.69% | 1.08 M | 192.32 M USD | +162.00% |
 MGNMegan Holdings Limited Class A | −7.69% | 3.24 USD | −0.27 USD | 370 | −7.69% | 3.76 USD | +7.12% | 63.44 K | 4.64 M USD | −86.06% |
 SBRASabra Health Care REIT, Inc. | −7.66% | 19.29 USD | −1.60 USD | 850 | −1.87% | 21.02 USD | +0.62% | 3.7 M | 5.51 B USD | +21.74% |
 SMXSMX (Security Matters) Public Limited Company | −7.63% | 1.21 USD | −0.10 USD | 41.18 K | −0.76% | 1.76 USD | +34.35% | 3.43 M | 1.92 M USD | −57.49% |
 JLHLJulong Holding Limited Class A | −7.55% | 6.12 USD | −0.50 USD | 8.41 K | −6.84% | 6.17 USD | −6.80% | 73.91 K | 132.34 M USD | +83.66% |
 ASTHAstrana Health Inc. | −7.31% | 36.16 USD | −2.85 USD | 224 | −7.36% | 34.50 USD | −11.56% | 1.06 M | 1.71 B USD | +18.57% |
 OBAIOur Bond, Inc. | −7.30% | 1.65 USD | −0.13 USD | 4.88 K | −3.93% | 1.68 USD | −5.62% | 63.47 K | 2.75 M USD | — |