Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACHCAcadia Healthcare Company, Inc. | 35.25 USD | +2.38% | 738.91 K | 0.26 | 3.24 B USD | — | −12.24 USD | −700.85% | 0.00% | Khidmat kesihatan | Beli |
 ADMArcher-Daniels-Midland Company | 86.25 USD | +0.68% | 935.61 K | 0.30 | 41.57 B USD | 38.62 | 2.23 USD | −20.38% | 2.48% | Industri pemprosesan | Neutral |
 AFBIAffinity Bancshares, Inc. | 22.84 USD | +0.22% | 7.17 K | 0.38 | 139.21 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | Kewangan | Tiada penarafan |
 AHRAmerican Healthcare REIT, Inc. | 57.93 USD | +2.23% | 1.04 M | 0.41 | 12.09 B USD | 100.32 | 0.58 USD | — | 1.77% | Kewangan | Beli kuat |
 AINAlbany International Corp. Class A | 76.79 USD | +2.30% | 37.96 K | 0.19 | 2.18 B USD | — | −2.05 USD | −182.35% | 1.49% | Industri pemprosesan | Neutral |
 ALOTAstroNova, Inc. | 28.70 USD | +0.16% | 151.66 K | 1.26 | 224.93 M USD | — | −0.18 USD | +91.62% | 0.00% | Teknologi elektronik | Tiada penarafan |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.45 USD | 0.00% | 1.78 K | 0.09 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | Kewangan | Tiada penarafan |
 APACStoneBridge Acquisition II Corporation Class A | 10.15 USD | −0.10% | 206 | 0.01 | 81.71 M USD | 118.71 | 0.09 USD | — | 0.00% | Kewangan | Tiada penarafan |
| AAPURAperture AC Class A | 9.94 USD | 0.00% | 522 | 0.03 | 146.45 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 BANCBanc of California, Inc. | 21.68 USD | +4.18% | 3.96 M | 1.97 | 3.34 B USD | 16.70 | 1.30 USD | +99.60% | 2.05% | Kewangan | Beli kuat |
| BBIDTribeca Strategic Acquisition Corp Class A | 9.83 USD | −0.10% | 67.17 K | — | — | — | — | — | — | — | Tiada penarafan |
 BLBDBlue Bird Corporation | 81.67 USD | +0.21% | 186.59 K | 0.48 | 2.58 B USD | 20.03 | 4.08 USD | +25.92% | 0.00% | Barangan pengguna tahan lama | Beli kuat |
| BBXBLBOXABL, Inc. | 7.92 USD | −19.35% | 535.59 K | — | — | 59.19 | 0.13 USD | — | 0.00% | Kewangan | Tiada penarafan |
 CBLCBL & Associates Properties, Inc. | 55.15 USD | −0.72% | 61.63 K | 0.22 | 1.71 B USD | 10.04 | 5.50 USD | +155.46% | 3.64% | Kewangan | Beli kuat |
 CCKCrown Holdings, Inc. | 120.41 USD | +5.09% | 1.17 M | 1.19 | 13.46 B USD | 17.33 | 6.95 USD | +45.84% | 1.04% | Industri pemprosesan | Beli |
 CEPVCantor Equity Partners V, Inc. Class A | 10.47 USD | +0.29% | 284.6 K | 2.03 | 332.84 M USD | 97.67 | 0.11 USD | — | 0.00% | Kewangan | Tiada penarafan |
 CHRWC.H. Robinson Worldwide, Inc. | 209.63 USD | +1.86% | 400.74 K | 0.23 | 24.71 B USD | 42.43 | 4.94 USD | +18.03% | 1.22% | Pengangkutan | Beli |
 CLMTCalumet, Inc. | 43.58 USD | +0.32% | 316.98 K | 0.25 | 3.8 B USD | — | −2.17 USD | +45.72% | 0.00% | Tenaga mineral | Beli |
 CNXNPC Connection, Inc. | 80.75 USD | +1.21% | 56.81 K | 0.43 | 2.04 B USD | 23.47 | 3.44 USD | +4.14% | 0.89% | Perkhidmatan teknologi | Neutral |
 CORTCorcept Therapeutics Incorporated. | 94.13 USD | +2.80% | 268.63 K | 0.22 | 10.11 B USD | 268.94 | 0.35 USD | −69.62% | 0.00% | Teknologi kesihatan | Beli kuat |
 CPHIChina Pharma Holdings, Inc. | 5.7600 USD | +532.97% | 37.85 M | 2.90 | 44.57 M USD | — | −0.55 USD | +75.39% | 0.00% | Teknologi kesihatan | Tiada penarafan |
| CCSQRCsquare, Inc. | 20.92 USD | +4.60% | 838.04 K | — | 3.24 B USD | — | — | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 CTAAClearthink 1 Acquisition Corp. Class A | 10.00 USD | +0.91% | 2.33 K | 0.16 | 166.87 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 CTRECareTrust REIT, Inc. | 43.35 USD | +2.11% | 712.21 K | 0.31 | 10.24 B USD | 27.76 | 1.56 USD | +70.16% | 3.45% | Kewangan | Beli kuat |
 CTRNCiti Trends, Inc. | 66.47 USD | +1.25% | 97.79 K | 0.71 | 553.68 M USD | 47.55 | 1.40 USD | — | 0.00% | Dagangan runcit | Beli kuat |
 CVLGCovenant Logistics Group, Inc. Class A | 49.48 USD | +2.04% | 36.35 K | 0.21 | 1.25 B USD | 340.30 | 0.15 USD | −89.51% | 0.58% | Pengangkutan | Beli |
 CVSCVS Health Corporation | 109.35 USD | +1.62% | 4.17 M | 0.53 | 139.52 B USD | 48.02 | 2.28 USD | −45.60% | 2.50% | Dagangan runcit | Beli |
 CXWCoreCivic, Inc. | 31.90 USD | +0.16% | 274.86 K | 0.25 | 3.15 B USD | 25.80 | 1.24 USD | +61.71% | 0.00% | Perkhidmatan komersial | Beli kuat |
 DAVEDave, Inc. Class A | 451.93 USD | +3.11% | 225.15 K | 0.48 | 5.75 B USD | 29.06 | 15.55 USD | +327.93% | 0.00% | Kewangan | Beli kuat |
 DBRGDigitalBridge Group, Inc. Class A | 15.85 USD | +0.25% | 1.83 M | 0.64 | 2.98 B USD | 32.61 | 0.49 USD | +54.32% | 0.25% | Kewangan | Neutral |
| DDGACDisciplined Growth Acquisition Corporation Class A | 9.91 USD | +0.10% | 182.94 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 DINOHF Sinclair Corporation | 90.57 USD | +0.17% | 1.4 M | 0.48 | 16.33 B USD | 13.64 | 6.64 USD | — | 2.30% | Tenaga mineral | Beli |
 DKDelek US Holdings Inc | 65.37 USD | +1.13% | 405.79 K | 0.34 | 4.01 B USD | — | −0.91 USD | +92.77% | 1.66% | Tenaga mineral | Beli |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | +0.02% | 214 | 0.01 | 324.5 M USD | 61.38 | 0.17 USD | — | 0.00% | Kewangan | Tiada penarafan |
 DRHDiamondRock Hospitality Company | 12.89 USD | +1.10% | 1.07 M | 0.47 | 2.64 B USD | 27.61 | 0.47 USD | +136.64% | 2.77% | Kewangan | Beli |
 DYAIDyadic International, Inc. | 1.46 USD | +20.48% | 507.4 K | 1.62 | 53.12 M USD | — | −0.21 USD | −8.85% | 0.00% | Khidmat kesihatan | Beli kuat |
 ESTAEstablishment Labs Holdings, Inc. | 96.31 USD | +3.09% | 244.94 K | 0.55 | 2.83 B USD | — | −1.48 USD | +52.13% | 0.00% | Teknologi kesihatan | Beli kuat |
 ETONEton Pharmaceuticals, Inc. | 42.98 USD | +4.66% | 268.67 K | 0.52 | 1.18 B USD | — | −0.07 USD | +59.59% | 0.00% | Teknologi kesihatan | Beli kuat |
 FBRXForte Biosciences Inc. | 51.82 USD | +9.12% | 498.11 K | 0.38 | 1.06 B USD | — | −5.11 USD | +63.03% | 0.00% | Teknologi kesihatan | Beli kuat |
 FFFutureFuel Corp. | 4.99 USD | +4.73% | 370.63 K | 1.27 | 218.66 M USD | — | −1.19 USD | −707.66% | 4.11% | Industri pemprosesan | Tiada penarafan |
| FFRNMPerceptive Capital Solutions Corp | 13.33 USD | +11.55% | 233.31 K | — | — | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 GPACGeneral Purpose Acquisition Corp. Class A | 10.03 USD | +0.20% | 13.05 K | 0.28 | 294.98 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 GREEGreenidge Generation Holdings Inc. Class A | 2.94 USD | +38.25% | 11.88 M | 26.65 | 49.64 M USD | 7.64 | 0.39 USD | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 HXLHexcel Corporation | 108.56 USD | +2.68% | 511.69 K | 0.51 | 8.19 B USD | 72.04 | 1.51 USD | −0.55% | 0.69% | Teknologi elektronik | Beli |
 IACOIdea Acquisition Corp. Class A | 9.95 USD | +0.10% | 1.01 K | 0.13 | 435.31 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 IPCXInflection Point Acquisition Corp. III Class A | 10.40 USD | 0.00% | 313.19 K | 3.74 | 358.52 M USD | 158.54 | 0.07 USD | — | 0.00% | Kewangan | Tiada penarafan |
 IPEXInflection Point Acquisition Corp. Class A | 10.54 USD | 0.00% | 17.43 K | 4.01 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | Kewangan | Tiada penarafan |
 JAZZJazz Pharmaceuticals Public Limited Company | 250.05 USD | +2.70% | 176.43 K | 0.25 | 15.71 B USD | — | −0.02 USD | −100.25% | 0.00% | Teknologi kesihatan | Beli |
 KCHVKochav Defense Acquisition Corp. Class A | 10.40 USD | +0.10% | 2.94 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | Kewangan | Tiada penarafan |
 KNTKKinetik Holdings Inc. Class A | 50.50 USD | −1.19% | 205.06 K | 0.26 | 8.44 B USD | 20.65 | 2.45 USD | +160.51% | 6.38% | Perkhidmatan industri | Beli |
 KOPKoppers Holdings Inc. | 51.18 USD | +4.02% | 43.99 K | 0.27 | 984.28 M USD | 13.43 | 3.81 USD | +232.75% | 0.69% | Industri pemprosesan | Beli kuat |
 LFACLeapfrog Acquisition Corporation Class A | 10.05 USD | +0.40% | 1.46 K | 0.04 | 192.63 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 LPROOpen Lending Corporation | 3.14 USD | 0.00% | 1.13 M | 0.60 | 371.53 M USD | — | −0.05 USD | +96.15% | 0.00% | Perkhidmatan teknologi | Neutral |
 LTCLTC Properties, Inc. | 42.81 USD | +2.12% | 153.47 K | 0.21 | 2.19 B USD | 17.20 | 2.49 USD | +28.20% | 5.47% | Kewangan | Neutral |
| MMFPMidera Food Processing, Inc. | 45.73 USD | +5.31% | 383.92 K | 0.18 | — | — | — | — | — | Barangan pengguna tidak tahan lama | Beli |
 MPCMarathon Petroleum Corporation | 317.31 USD | +0.63% | 738.57 K | 0.36 | 92.63 B USD | 20.73 | 15.30 USD | +114.98% | 1.28% | Tenaga mineral | Beli |
 OFGOFG Bancorp | 52.08 USD | +4.16% | 239.68 K | 0.76 | 2.2 B USD | 10.76 | 4.84 USD | +15.84% | 2.54% | Kewangan | Neutral |
 OIIOceaneering International, Inc. | 44.54 USD | +4.01% | 220.64 K | 0.26 | 4.44 B USD | 13.24 | 3.36 USD | +88.28% | 0.00% | Pembuatan pengeluar | Neutral |
 PAAPlains All American Pipeline, L.P. | 24.17 USD | −0.60% | 1.03 M | 0.54 | 17.05 B USD | 18.10 | 1.34 USD | +43.70% | 6.72% | Perkhidmatan industri | Beli |
 PAGPPlains GP Holdings LP Class A | 25.85 USD | −0.31% | 400.28 K | 0.34 | 5.12 B USD | 28.04 | 0.92 USD | +25.62% | 6.11% | Perkhidmatan industri | Neutral |
 PARRPar Pacific Holdings Inc | 79.25 USD | +2.18% | 372.37 K | 0.38 | 3.97 B USD | 8.85 | 8.96 USD | — | 0.00% | Tenaga mineral | Beli kuat |
 PBFPBF Energy, Inc. Class A | 64.24 USD | +0.61% | 1.32 M | 0.45 | 7.6 B USD | 17.26 | 3.72 USD | — | 1.81% | Tenaga mineral | Neutral |
 PBIPitney Bowes Inc. | 18.32 USD | −1.03% | 396.33 K | 0.21 | 2.48 B USD | 17.72 | 1.03 USD | +301.75% | 1.94% | Perkhidmatan teknologi | Neutral |
 PEBOPeoples Bancorp Inc. | 39.45 USD | +0.15% | 243.55 K | 0.92 | 1.42 B USD | 12.65 | 3.12 USD | −1.36% | 4.13% | Kewangan | Beli |
 PKPark Hotels & Resorts, Inc. | 14.95 USD | +0.71% | 1.24 M | 0.30 | 3.01 B USD | — | −1.09 USD | −282.99% | 6.85% | Kewangan | Neutral |
 PSXPhillips 66 | 210.70 USD | +0.91% | 873.87 K | 0.32 | 84.48 B USD | 20.74 | 10.16 USD | +131.74% | 2.45% | Tenaga mineral | Beli |
 QREDQuasarEdge Acquisition Corp | 9.99 USD | +0.10% | 1.01 K | 0.01 | 160.24 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 RLJRLJ Lodging Trust | 12.06 USD | +0.50% | 467.72 K | 0.26 | 1.84 B USD | — | −0.01 USD | −103.56% | 5.12% | Kewangan | Neutral |
 RRBIRed River Bancshares, Inc. | 97.90 USD | −0.36% | 123.88 K | 1.35 | 644.64 M USD | 14.67 | 6.67 USD | +25.48% | 0.80% | Kewangan | Beli |
 RXORXO, Inc. | 28.85 USD | −0.07% | 433.85 K | 0.27 | 4.76 B USD | — | −0.62 USD | +71.44% | 0.00% | Perkhidmatan teknologi | Neutral |
 SAIHSAIHEAT Limited Class A | 13.55 USD | +1.16% | 941 | 0.39 | 24.83 M USD | — | −3.51 USD | −2.17% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 SBRASabra Health Care REIT, Inc. | 21.76 USD | +8.80% | 3.5 M | 1.24 | 5.49 B USD | 34.43 | 0.63 USD | +6.97% | 5.95% | Kewangan | Beli |
 SCSCScanSource, Inc. | 55.35 USD | +2.05% | 32.43 K | 0.19 | 1.12 B USD | 16.80 | 3.29 USD | +18.77% | 0.00% | Khidmat pengagihan | Beli |
 SGHCSuper Group (SGHC) Limited | 15.60 USD | +0.13% | 1.38 M | 0.49 | 7.93 B USD | 32.20 | 0.48 USD | +79.51% | 1.22% | Perkhidmatan pengguna | Beli kuat |
 SMBKSmartFinancial, Inc. | 48.91 USD | +2.60% | 203.04 K | 2.27 | 836.29 M USD | 14.44 | 3.39 USD | +36.85% | 0.68% | Kewangan | Beli |
 SOPHSOPHiA GENETICS SA | 6.43 USD | +1.50% | 239.98 K | 0.76 | 539.03 M USD | — | −1.18 USD | −18.60% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 TRAXFirst Tracks Biotherapeutics Inc | 39.77 USD | +7.87% | 692.79 K | 0.57 | 1.39 B USD | — | — | — | — | Teknologi kesihatan | Beli kuat |
 TRINTrinity Capital, Inc. | 18.02 USD | +1.87% | 576.12 K | 0.55 | 1.62 B USD | 9.56 | 1.88 USD | −14.01% | 0.00% | Lain-lain | Beli |
 URGNUroGen Pharma Ltd. | 42.57 USD | +3.53% | 532.75 K | 0.62 | 2.07 B USD | — | −2.76 USD | +13.32% | 0.00% | Teknologi kesihatan | Beli kuat |
| VVIIViking Acquisition Corp. II Class A | 9.83 USD | −0.01% | 7.13 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 VLOValero Energy Corporation | 311.63 USD | −0.54% | 886.92 K | 0.30 | 92.53 B USD | 22.63 | 13.77 USD | +385.50% | 1.55% | Tenaga mineral | Beli |
 VSXYVictoria's Secret & Company | 86.45 USD | −1.10% | 543.53 K | 0.36 | 6.87 B USD | 35.40 | 2.44 USD | +22.60% | 0.00% | Dagangan runcit | Beli |
 VTRVentas, Inc. | 97.41 USD | +1.20% | 694.13 K | 0.23 | 48.47 B USD | 176.43 | 0.55 USD | +66.85% | 2.10% | Kewangan | Beli |
 WASHWashington Trust Bancorp, Inc. | 38.06 USD | +4.78% | 91.18 K | 0.64 | 725.54 M USD | 13.19 | 2.88 USD | — | 5.98% | Kewangan | Neutral |
 WELLWelltower Inc. | 247.21 USD | +0.97% | 657.23 K | 0.25 | 174.51 B USD | — | −0.60 USD | −164.84% | 1.23% | Kewangan | Beli |
 WERNWerner Enterprises, Inc. | 46.73 USD | +0.90% | 751.26 K | 0.73 | 2.8 B USD | — | −0.16 USD | −155.09% | 1.22% | Pengangkutan | Neutral |
 WTWisdomTree, Inc. | 21.08 USD | +4.13% | 889.41 K | 0.33 | 3.22 B USD | 51.83 | 0.41 USD | +20.72% | 0.60% | Lain-lain | Beli |
 WTTRSelect Water Solutions, Inc. Class A | 20.36 USD | −0.22% | 696.59 K | 0.46 | 2.86 B USD | 100.32 | 0.20 USD | −41.09% | 1.41% | Tenaga mineral | Beli kuat |
 XHRXenia Hotels & Resorts, Inc. | 21.33 USD | +1.09% | 151.75 K | 0.27 | 1.97 B USD | 30.91 | 0.69 USD | +208.04% | 2.70% | Kewangan | Beli |
 XMTRXometry, Inc. Class A | 104.63 USD | +4.50% | 321.54 K | 0.39 | 5.78 B USD | — | −1.02 USD | −3.32% | 0.00% | Perkhidmatan teknologi | Beli |
 XNCRXencor, Inc. | 20.17 USD | +7.23% | 605.26 K | 0.56 | 1.5 B USD | — | −2.30 USD | +25.73% | 0.00% | Teknologi kesihatan | Beli kuat |
 ZDZiff Davis, Inc. | 52.07 USD | −4.25% | 116.06 K | 0.23 | 1.92 B USD | 45.80 | 1.14 USD | −28.94% | 0.00% | Perkhidmatan teknologi | Beli |