Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.48 USD | +2.25% | 1.55 M | 0.70 | 51.16 B USD | 35.73 | 5.08 USD | +19.11% | 0.57% | Teknologi kesihatan | Beli | |
| 10.10 USD | 0.00% | 17.89 K | 0.09 | 316.25 M USD | 66.27 | 0.15 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 155.48 USD | +3.62% | 1.63 M | 1.47 | 24.01 B USD | 7.65 | 20.33 USD | +26.70% | 0.98% | Kewangan | Beli kuat | |
| AAIOKAI OKTO Corp. | 28.14 USD | +109.69% | 25.78 M | 3.37 | — | — | — | — | — | Pengangkutan | Tiada penarafan |
| 64.92 USD | +0.18% | 581.38 K | 1.07 | 3.19 B USD | 28.69 | 2.26 USD | −4.76% | 0.00% | Perkhidmatan teknologi | Beli | |
| 451.83 USD | +0.87% | 2.91 M | 1.09 | 244.27 B USD | 28.07 | 16.10 USD | +31.70% | 2.22% | Teknologi kesihatan | Neutral | |
| 17.44 USD | +1.04% | 1.43 M | 0.91 | 2.18 B USD | — | −0.75 USD | −0.63% | 0.00% | Perkhidmatan teknologi | Beli | |
| 21.14 USD | −1.40% | 3.31 M | 0.77 | 6.75 B USD | 44.12 | 0.48 USD | +7,387.50% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 18.08 USD | +0.53% | 159.76 K | 1.18 | 228.13 M USD | — | −0.32 USD | +13.63% | 0.00% | Barangan pengguna tahan lama | Beli kuat | |
| 18.61 USD | −0.05% | 2.71 M | 1.08 | 4.39 B USD | 25.11 | 0.74 USD | −1.97% | 5.16% | Kewangan | Beli | |
| 20.79 USD | +1.81% | 704.18 K | 0.92 | 849.31 M USD | 8.05 | 2.58 USD | +150.53% | 6.71% | Pengangkutan | Beli kuat | |
| 61.42 USD | −0.15% | 647.55 K | 0.99 | 3.12 B USD | 283.70 | 0.22 USD | — | 0.00% | Teknologi kesihatan | Beli | |
| 17.20 USD | +4.50% | 5.55 M | 2.66 | 3.64 B USD | 54.46 | 0.32 USD | — | 0.00% | Perkhidmatan teknologi | Beli | |
| 53.79 USD | +5.64% | 16.5 K | 0.27 | 99.98 M USD | 15.06 | 3.57 USD | +53.60% | 1.18% | Perkhidmatan pengguna | Tiada penarafan | |
| 244.05 USD | −3.43% | 2.49 M | 1.78 | 36.06 B USD | 43.22 | 5.65 USD | −45.98% | 0.00% | Teknologi kesihatan | Beli | |
| 20.40 USD | +15.78% | 4.11 M | 8.37 | 7.29 B USD | — | −0.31 USD | +63.63% | 0.00% | Teknologi kesihatan | Beli | |
| 10.25 USD | +0.04% | 100.24 K | 0.75 | 352.35 M USD | 46.11 | 0.22 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 35.45 USD | +5.29% | 4.25 M | 1.48 | 10.02 B USD | 95.22 | 0.37 USD | — | 0.00% | Teknologi kesihatan | Beli | |
| CCAIICollective Acquisition Corp. II Class A | 10.02 USD | +0.10% | 1.1 K | 0.03 | 339.91 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
| 35.25 USD | +1.56% | 819.48 K | 0.85 | 8.44 B USD | 18.93 | 1.86 USD | — | 1.04% | Kewangan | Beli | |
| 70.87 USD | +3.93% | 1 M | 1.03 | 1.58 B USD | 50.84 | 1.39 USD | −32.48% | 1.47% | Perkhidmatan pengguna | Neutral | |
| 5.13 USD | +3.33% | 5.31 K | 0.55 | 41.32 M USD | — | −0.24 USD | −308.28% | 0.00% | Pengangkutan | Tiada penarafan | |
| 72.13 USD | +2.27% | 907.8 K | 0.78 | 3.73 B USD | 34.77 | 2.07 USD | +103.17% | 0.00% | Teknologi kesihatan | Beli | |
| 109.73 USD | +1.07% | 87.1 K | 1.28 | 356.81 M USD | 11.77 | 9.32 USD | +15.32% | 1.75% | Kewangan | Beli kuat | |
| 533.36 USD | +4.77% | 325.18 K | 2.50 | 6.97 B USD | 25.52 | 20.90 USD | +10.51% | 0.49% | Khidmat kesihatan | Beli | |
| 4.30 USD | +9.97% | 773.91 K | 4.73 | 164.64 M USD | — | −0.82 USD | +61.92% | 2.56% | Barangan pengguna tahan lama | Beli | |
| 14.89 USD | +2.27% | 495.24 K | 0.72 | 693.36 M USD | 193.88 | 0.08 USD | +189.81% | 2.61% | Kewangan | Beli | |
| 40.59 USD | +1.48% | 779.14 K | 0.54 | 5.18 B USD | 26.68 | 1.52 USD | +30.38% | 0.63% | Khidmat kesihatan | Beli kuat | |
| 35.32 USD | −0.11% | 4.7 M | 0.89 | 15.74 B USD | 20.08 | 1.76 USD | — | 2.80% | Kewangan | Beli | |
| 373.98 USD | +4.22% | 1.3 M | 1.01 | 17.85 B USD | — | −4.85 USD | −266.29% | 0.00% | Perkhidmatan komersial | Beli | |
| 6.14 USD | +2.68% | 1.6 M | 1.69 | 798.1 M USD | — | −0.63 USD | −1,127.59% | 0.00% | Teknologi kesihatan | Beli | |
| 18.64 USD | +1.25% | 657.33 K | 1.01 | 944.1 M USD | — | −0.82 USD | +17.42% | 0.00% | Pengangkutan | Beli kuat | |
| DDGACDisciplined Growth Acquisition Corporation Class A | 10.02 USD | +0.20% | 4.11 K | 0.10 | 221.08 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
| 245.62 USD | +1.26% | 932.8 K | 0.87 | 27.02 B USD | 24.45 | 10.04 USD | +17.87% | 1.37% | Khidmat kesihatan | Beli | |
| 30.69 USD | +0.89% | 133.14 K | 1.84 | 1.51 B USD | 17.51 | 1.75 USD | −1.27% | 10.50% | Lain-lain | Tiada penarafan | |
| 10.77 USD | +0.33% | 24.44 K | 0.28 | 330.13 M USD | 60.41 | 0.18 USD | +19.92% | 0.00% | Kewangan | Tiada penarafan | |
| 14.26 USD | +0.99% | 2.77 M | 0.78 | 2.93 B USD | 19.77 | 0.72 USD | +159.65% | 2.62% | Kewangan | Beli | |
| 167.71 USD | +0.87% | 2.7 M | 0.88 | 93.55 B USD | 36.65 | 4.58 USD | −1.70% | 1.34% | Teknologi elektronik | Beli | |
| 92.35 USD | +5.35% | 7.58 M | 2.20 | 8.48 B USD | 54.33 | 1.70 USD | +35.94% | 0.00% | Dagangan runcit | Beli | |
| 10.36 USD | +0.10% | 358.99 K | 0.82 | 605.52 M USD | 36.03 | 0.29 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 66.28 USD | +1.42% | 1.64 M | 0.80 | 16.42 B USD | 20.82 | 3.18 USD | +52.70% | 0.00% | Teknologi kesihatan | Beli | |
| 17.26 USD | +0.35% | 108.27 K | 1.05 | 275.27 M USD | — | −0.02 USD | +94.82% | 0.00% | Kewangan | Tiada penarafan | |
| 90.91 USD | +1.07% | 231.51 K | 1.39 | 1.04 B USD | — | −0.15 USD | +98.34% | 0.00% | Perkhidmatan industri | Beli kuat | |
| 69.87 USD | +7.58% | 56.68 K | 1.26 | 314.39 M USD | 11.29 | 6.19 USD | +76.60% | 2.06% | Kewangan | Neutral | |
| 25.88 USD | +5.94% | 3.59 M | 1.77 | 2.46 B USD | — | −0.92 USD | +91.98% | 0.00% | Perkhidmatan komersial | Beli | |
| 64.11 USD | +4.04% | 6.34 M | 2.61 | 19.36 B USD | 37.85 | 1.69 USD | −23.54% | 0.41% | Teknologi elektronik | Neutral | |
| 159.20 USD | +0.08% | 5 M | 0.78 | 197.4 B USD | — | −2.66 USD | −152.84% | 2.04% | Teknologi kesihatan | Beli | |
| 10.61 USD | 0.00% | 157 | 0.00 | 217.02 M USD | 54.75 | 0.19 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 57.97 USD | +2.02% | 2.84 M | 0.82 | 9.66 B USD | — | −0.31 USD | −829.76% | 0.00% | Perkhidmatan teknologi | Neutral | |
| 130.03 USD | +1.19% | 1.73 M | 0.73 | 14.76 B USD | 38.85 | 3.35 USD | −23.55% | 0.00% | Teknologi kesihatan | Beli | |
| 118.68 USD | +0.30% | 3.92 M | 1.16 | 16.74 B USD | 17.73 | 6.69 USD | — | 2.37% | Barangan pengguna tahan lama | Beli kuat | |
| 10.30 USD | +0.22% | 351 | 0.00 | 213.14 M USD | 103,000.00 | 0.00 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 4.19 USD | +15.11% | 413.44 K | 1.66 | 313.16 M USD | — | — | — | 0.00% | Pembuatan pengeluar | Tiada penarafan | |
| 115.28 USD | +1.21% | 873.13 K | 0.43 | 9.3 B USD | 88.77 | 1.30 USD | — | 0.00% | Perkhidmatan teknologi | Beli kuat | |
| 59.10 USD | +2.21% | 1.64 M | 1.02 | 5.14 B USD | — | −1.40 USD | — | 0.00% | Perkhidmatan teknologi | Beli kuat | |
| 10.29 USD | 0.00% | 10.94 K | 0.27 | 302.63 M USD | 44.76 | 0.23 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 214.16 USD | +17.04% | 3.95 M | 4.43 | 16.52 B USD | 36.91 | 5.80 USD | +43.81% | 0.00% | Perkhidmatan komersial | Beli | |
| 10.13 USD | −0.10% | 44.49 K | 0.43 | 183.56 M USD | 105.41 | 0.10 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 7.20 USD | +1.69% | 1.41 M | 1.07 | 869.42 M USD | — | −0.23 USD | −90.76% | 4.52% | Kewangan | Beli | |
| 100.70 USD | +0.78% | 147.05 K | 0.59 | 2.48 B USD | 20.57 | 4.90 USD | +549.42% | 1.79% | Industri pemprosesan | Beli kuat | |
| 10.86 USD | +0.18% | 915.55 K | 21.29 | 321.35 M USD | 37.72 | 0.29 USD | +72.71% | 0.00% | Kewangan | Tiada penarafan | |
| 32.49 USD | +1.09% | 362.78 K | 1.47 | 371.85 M USD | 15.26 | 2.13 USD | +332.96% | 3.11% | Barangan pengguna tahan lama | Beli kuat | |
| 5.03 USD | +7.14% | 158.58 K | 3.33 | 28.71 M USD | 6.09 | 0.83 USD | +154.34% | 1.70% | Barangan pengguna tidak tahan lama | Tiada penarafan | |
| 10.53 USD | +0.29% | 1.16 K | 0.01 | 360.73 M USD | 40.22 | 0.26 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 10.72 USD | −0.09% | 70.15 K | 0.24 | 420.82 M USD | 39.82 | 0.27 USD | +137.81% | 0.00% | Kewangan | Tiada penarafan | |
| 30.80 USD | +29.30% | 1.79 M | 6.15 | 804.18 M USD | — | −1.42 USD | +27.21% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 29.87 USD | −0.40% | 538.41 K | 1.08 | 1.78 B USD | — | −2.67 USD | −5.66% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 95.18 USD | +6.70% | 1.71 M | 1.70 | 7.43 B USD | 72.62 | 1.31 USD | +192.31% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 56.61 USD | +1.54% | 1.52 M | 1.50 | 9.19 B USD | 20.50 | 2.76 USD | +281.67% | 5.76% | Perkhidmatan industri | Beli | |
| 16.97 USD | +1.01% | 664.28 K | 0.80 | 2.18 B USD | 23.88 | 0.71 USD | — | 9.52% | Lain-lain | Beli | |
| 13.39 USD | +2.21% | 4.27 M | 1.30 | 5.12 B USD | 103.00 | 0.13 USD | — | 0.00% | Khidmat kesihatan | Beli kuat | |
| 360.25 USD | +8.78% | 1.8 M | 2.68 | 29.22 B USD | 29.54 | 12.19 USD | +19.75% | 0.87% | Khidmat kesihatan | Beli | |
| 10.30 USD | +0.19% | 5.32 K | 0.06 | 161.64 M USD | 71.23 | 0.14 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 2.52 USD | +27.27% | 7.28 M | 22.67 | 108.23 M USD | — | −1.01 USD | +28.45% | 0.00% | Teknologi kesihatan | Beli | |
| 10.40 USD | +0.48% | 641 | 0.01 | 312.78 M USD | 42.11 | 0.25 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 143.83 USD | +2.21% | 397.38 K | 0.55 | 6.01 B USD | — | — | — | 0.00% | Teknologi kesihatan | Beli kuat | |
| 239.73 USD | +2.46% | 1.73 M | 2.30 | 13.98 B USD | 67.13 | 3.57 USD | +1.44% | 0.00% | Perkhidmatan teknologi | Beli | |
| 692.68 USD | +2.80% | 301.52 K | 0.68 | 19.38 B USD | 38.40 | 18.04 USD | +26.15% | 0.00% | Perkhidmatan komersial | Neutral | |
| 10.27 USD | 0.00% | 74.57 K | 1.18 | 90.66 M USD | 3,209.37 | 0.00 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 1,698.47 USD | +0.78% | 179.66 K | 0.89 | 34.03 B USD | 38.23 | 44.43 USD | +12.54% | 0.00% | Teknologi kesihatan | Neutral | |
| 1.41 USD | −36.77% | 2.61 M | 4.86 | 28.47 M USD | — | −0.07 USD | +81.76% | 0.00% | Dagangan runcit | Tiada penarafan | |
| 105.55 USD | +1.14% | 3.08 M | 0.86 | 58.58 B USD | 28.84 | 3.66 USD | +30.48% | 1.11% | Kewangan | Beli | |
| 10.57 USD | +0.19% | 3.09 K | 0.23 | 405.79 M USD | 43.68 | 0.24 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 23.47 USD | +7.91% | 243.12 K | 3.04 | 519.15 M USD | 84.45 | 0.28 USD | −60.57% | 2.94% | Khidmat kesihatan | Beli kuat | |
| 26.52 USD | +1.41% | 5.38 M | 0.66 | 10.84 B USD | — | −1.86 USD | −124.09% | 0.00% | Perkhidmatan teknologi | Beli kuat | |
| 78.65 USD | −1.53% | 561.28 K | 1.20 | 4.84 B USD | 28.30 | 2.78 USD | −24.34% | 3.34% | Utiliti | Beli | |
| 35.88 USD | −3.50% | 42.71 K | 0.64 | 391.17 M USD | 11.62 | 3.09 USD | +371.54% | 3.42% | Kewangan | Beli | |
| 9.77 USD | +2.20% | 660.64 K | 1.10 | 449.3 M USD | 24.47 | 0.40 USD | — | 0.00% | Kewangan | Beli | |
| 10.27 USD | +0.20% | 2.56 K | 0.02 | 303.22 M USD | 53.94 | 0.19 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 49.06 USD | +2.53% | 762.13 K | 0.83 | 7.77 B USD | 29.40 | 1.67 USD | +103.62% | 0.00% | Khidmat kesihatan | Beli kuat | |
| 10.34 USD | +0.10% | 353.16 K | 0.75 | 281.94 M USD | 46.70 | 0.22 USD | — | 0.00% | Kewangan | Tiada penarafan | |
| 17.95 USD | +1.13% | 1.42 M | 0.89 | 1.41 B USD | 8.99 | 2.00 USD | — | 0.00% | Perkhidmatan teknologi | Neutral | |
| 22.41 USD | +2.89% | 246.57 K | 2.17 | 542.05 M USD | 11.85 | 1.89 USD | +113.11% | 0.00% | Kewangan | Beli kuat | |
| 21.47 USD | +0.75% | 2.87 M | 1.00 | 2.42 B USD | — | −0.69 USD | −19.95% | 0.19% | Kewangan | Neutral | |
| 10.04 USD | +0.05% | 407 | 0.01 | 84.67 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan | |
| 5.36 USD | +23.22% | 15.2 M | 3.31 | 972.18 M USD | — | −1.09 USD | +32.10% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 7.85 USD | +0.26% | 332.08 K | 0.79 | 647.41 M USD | 11.47 | 0.68 USD | +163.03% | 0.00% | Perkhidmatan teknologi | Neutral | |
| 5.78 USD | +0.17% | 135.02 K | 1.00 | 117.4 M USD | — | −1.48 USD | +61.30% | 0.00% | Teknologi kesihatan | Beli kuat | |
| 223.52 USD | −1.92% | 702.29 K | 0.84 | 7.73 B USD | 38.72 | 5.77 USD | +15.01% | 0.00% | Perkhidmatan teknologi | Neutral | |
| 47.29 USD | +1.57% | 65.82 K | 1.63 | 293.75 M USD | — | −0.27 USD | −107.73% | 3.24% | Kewangan | Beli kuat |