Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
AAgilent Technologies, Inc.
132.00 USD+1.34%1.06 M0.4637.28 B USD26.514.98 USD+22.80%0.74%Teknologi kesihatan
Beli
AAAlcoa Corporation
44.29 USD+1.86%3.41 M0.5611.69 B USD9.094.88 USD+25.04%0.85%Mineral bukan tenaga
Beli
AACBArtius II Acquisition Inc. Class A
10.55 USD+0.48%28.39 K1.23291.97 M USD53.580.20 USD0.00%Kewangan
Tiada penarafan
AACIArmada Acquisition Corp. III Class A
9.97 USD0.00%10.14 K0.50339.28 M USD0.00%Kewangan
Tiada penarafan
AACOAbony Acquisition Corp. I Class A
9.98 USD0.00%6.16 K0.28312.99 M USD0.00%Kewangan
Tiada penarafan
AACPApogee Acquisition Corp Class A
9.98 USD0.00%4.24 K0.25234.23 M USD0.00%Kewangan
Tiada penarafan
AADXApplied Aerospace & Defense, Inc.
18.08 USD+7.30%324.67 K0.393.09 B USD−0.15 USD+24.26%0.00%Teknologi elektronik
Beli kuat
AALAmerican Airlines Group Inc.
15.37 USD+1.52%48.38 M0.3210.17 B USD50.180.31 USD−64.64%0.00%Pengangkutan
Beli
AAMEAtlantic American Corporation
1.57 USD+0.11%3.15 K0.2232.06 M USD1.25%Kewangan
Tiada penarafan
AAMIAcadian Asset Management Inc.
84.79 USD+3.21%117.86 K0.313.02 B USD36.062.35 USD−2.15%0.26%Kewangan
Neutral
AAOIApplied Optoelectronics, Inc.
118.76 USD+15.28%6.27 M0.759.53 B USD−0.66 USD+82.92%0.00%Teknologi elektronik
Beli
AAONAAON, Inc.
106.27 USD+2.30%379.99 K0.378.7 B USD74.751.42 USD−25.31%0.35%Pembuatan pengeluar
Beli
AAPAdvance Auto Parts, Inc.
54.73 USD+5.16%1.1 M0.583.3 B USD75.590.72 USD1.88%Dagangan runcit
Neutral
AAPLApple Inc.
328.31 USD+0.53%20.07 M0.414.82 T USD39.728.27 USD+29.00%0.32%Teknologi elektronik
Beli
AARDAardvark Therapeutics, Inc.
5.79 USD+4.70%66.74 K0.10126.71 M USD−3.21 USD−1.62%0.00%Teknologi kesihatan
Beli
AATAmerican Assets Trust, Inc.
25.23 USD−0.12%79.68 K0.231.55 B USD83.790.30 USD−77.27%5.26%Kewangan
Neutral
ABAllianceBernstein Holding L.P.
38.05 USD+0.24%110.53 K0.533.56 B USD11.693.25 USD−12.21%8.89%Kewangan
Neutral
ABATAmerican Battery Technology Co.
2.40 USD+5.02%1.53 M0.48328.08 M USD−0.52 USD+38.07%0.00%Mineral bukan tenaga
Beli kuat
ABBVAbbVie, Inc.
255.53 USD+0.85%1.36 M0.22451.46 B USD126.032.03 USD−13.55%2.65%Teknologi kesihatan
Beli
ABCBAmeris Bancorp
89.95 USD−0.95%188.7 K0.486.05 B USD14.156.36 USD+17.92%0.86%Kewangan
Beli
ABCLAbCellera Biologics, Inc.
6.01 USD+3.65%3.54 M0.581.84 B USD−0.48 USD+15.53%0.00%Teknologi kesihatan
Beli kuat
ABEOAbeona Therapeutics, Inc.
6.38 USD−1.54%920.1 K0.61363.63 M USD6.810.94 USD0.00%Teknologi kesihatan
Beli kuat
ABGAsbury Automotive Group, Inc.
214.98 USD+2.31%74.55 K0.324 B USD7.6128.24 USD+34.38%0.00%Dagangan runcit
Neutral
ABLVAble View Global Inc. Class B
1.0150 USD+1.50%2.78 K0.0550.13 M USD−0.08 USD+54.22%0.00%Dagangan runcit
Tiada penarafan
ABMABM Industries Incorporated
46.98 USD−0.53%66.03 K0.162.75 B USD18.102.60 USD+107.78%2.30%Perkhidmatan komersial
Beli
ABNBAirbnb, Inc. Class A
143.57 USD−0.95%685.17 K0.2086.53 B USD35.364.06 USD+2.15%0.00%Perkhidmatan pengguna
Beli
ABOSAcumen Pharmaceuticals, Inc.
2.22 USD+0.23%58.29 K0.14159.98 M USD−1.86 USD+3.91%0.00%Teknologi kesihatan
Beli kuat
ABRArbor Realty Trust Inc
5.08 USD+0.89%1.17 M0.34976.23 M USD13.210.38 USD−61.17%20.78%Kewangan
Neutral
ABSIAbsci Corporation
8.27 USD+1.35%1.92 M0.431.4 B USD−0.83 USD+10.39%0.00%Teknologi kesihatan
Beli kuat
ABTAbbott Laboratories
100.28 USD−1.36%4.1 M0.29174.67 B USD32.413.09 USD−61.31%2.47%Teknologi kesihatan
Beli
AABTCAmerican Bitcoin Corp. Class A
6.49 USD+12.48%1.28 M0.64472.6 M USD−7.30 USD+70.57%0.00%Perkhidmatan teknologi
Tiada penarafan
ABTSAbits Group Inc
1.22 USD+0.83%6.36 K0.343.61 M USD−1.21 USD−215.56%0.00%Perkhidmatan teknologi
Tiada penarafan
ABUSArbutus Biopharma Corporation
4.47 USD+1.36%581.12 K0.23882.99 M USD5.430.82 USD0.00%Teknologi kesihatan
Beli kuat
ABVCABVC BioPharma, Inc.
1.23 USD+2.08%28.27 K0.1331.85 M USD−0.39 USD−170.04%0.00%Teknologi kesihatan
Tiada penarafan
ABXAbacus Global Management, Inc. Class A
10.45 USD+1.85%182.65 K0.241 B USD26.200.40 USD1.90%Kewangan
Beli kuat
ACAArcosa, Inc.
144.75 USD+0.00%258.19 K0.327.1 B USD31.984.53 USD+183.96%0.14%Mineral bukan tenaga
Beli
ACAAAverin Capital Acquisition Corp. Class A
10.00 USD0.00%26.01 K0.70356.83 M USD0.00%Kewangan
Tiada penarafan
ACADACADIA Pharmaceuticals Inc.
25.26 USD+0.68%514.19 K0.334.33 B USD11.502.20 USD+59.89%0.00%Teknologi kesihatan
Beli
ACCLAcco Group Holdings Limited Class A
1.96 USD+0.51%6.79 K0.3427.34 M USD384.310.01 USD−52.78%0.00%Perkhidmatan komersial
Tiada penarafan
ACCOACCO Brands Corporation
4.00 USD−0.74%286.08 K0.43369.03 M USD5.080.79 USD7.18%Pembuatan pengeluar
Beli kuat
ACCSACCESS Newswire Inc.
6.50 USD+2.44%5.52 K0.3825.23 M USD−0.38 USD+72.29%0.00%Perkhidmatan teknologi
Beli kuat
ACDCProFrac Holding Corp. Class A
4.89 USD+2.41%361.75 K0.26883.8 M USD−2.53 USD−69.29%0.00%Perkhidmatan industri
Jual
ACELAccel Entertainment, Inc. Class A
12.16 USD−1.26%78.46 K0.27989.33 M USD19.920.61 USD+23.17%0.00%Perkhidmatan pengguna
Beli kuat
ACETAdicet Bio Inc
8.15 USD+3.30%28.9 K0.3176.19 M USD−15.03 USD+27.27%0.00%Teknologi kesihatan
Beli kuat
ACFNAcorn Energy, Inc.
20.25 USD+1.05%2.39 K0.1650.79 M USD26.140.77 USD−70.93%0.00%Teknologi elektronik
Tiada penarafan
ACGCACP Holdings Acquisition Corp. Class A
9.94 USD0.00%5.83 K0.50294.36 M USD0.00%Kewangan
Tiada penarafan
ACGLArch Capital Group Ltd.
100.55 USD−1.26%562.07 K0.3535.13 B USD7.7213.03 USD+33.58%0.00%Kewangan
Beli
ACHAccendra Health Inc
3.49 USD+5.12%177.18 K0.34267.28 M USD−14.06 USD−196.48%0.00%Teknologi kesihatan
Neutral
ACHCAcadia Healthcare Company, Inc.
35.20 USD+2.22%808.84 K0.283.24 B USD−12.24 USD−700.85%0.00%Khidmat kesihatan
Beli
ACHRArcher Aviation Inc Class A
5.28 USD−0.66%33.73 M1.064.01 B USD−1.10 USD+11.41%0.00%Teknologi elektronik
Beli
ACHVAchieve Life Sciences, Inc.
6.45 USD+3.29%386.77 K0.23661.64 M USD−1.12 USD+16.68%0.00%Teknologi kesihatan
Beli kuat
ACIAlbertsons Companies, Inc. Class A
14.61 USD−2.36%1.41 M0.237.15 B USD46.280.32 USD−80.80%4.13%Dagangan runcit
Beli
ACICAmerican Coastal Insurance Corporation
10.17 USD−1.36%147.17 K0.63492.88 M USD4.842.10 USD+38.72%0.00%Kewangan
Neutral
ACIUAC Immune SA
2.29 USD+1.56%52.07 K0.25232.55 M USD−0.82 USD−41.22%0.00%Teknologi kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
56.50 USD−0.65%335.03 K0.285.74 B USD28.411.99 USD−21.61%0.00%Perkhidmatan teknologi
Beli kuat
ACLSAxcelis Technologies, Inc.
140.55 USD+6.72%173.01 K0.364.32 B USD43.793.21 USD−41.20%0.00%Pembuatan pengeluar
Neutral
ACMAECOM
69.06 USD+1.65%387.42 K0.278.88 B USD14.684.70 USD+2.61%1.63%Perkhidmatan industri
Beli kuat
ACMRACM Research, Inc. Class A
92.22 USD+11.75%360.15 K0.346.37 B USD70.111.32 USD−15.90%0.00%Pembuatan pengeluar
Beli kuat
ACNAccenture Plc Class A
140.49 USD−2.93%2.12 M0.2685.97 B USD11.2212.52 USD−0.34%4.40%Perkhidmatan teknologi
Beli
ACNBACNB Corporation
60.83 USD+0.21%34.86 K0.61621.15 M USD12.434.90 USD+68.37%2.45%Kewangan
Beli
ACNTAscent Industries Co.
15.15 USD−0.03%3.3 K0.10136.88 M USD144.930.10 USD0.00%Industri pemprosesan
Tiada penarafan
ACOGAlpha Cognition Inc
8.25 USD−1.08%66.26 K0.84179.64 M USD−1.37 USD−6.33%0.00%Kewangan
Beli kuat
ACONAclarion, Inc.
2.53 USD−3.80%32.22 K0.916.23 M USD−9.23 USD+99.78%0.00%Perkhidmatan teknologi
Beli kuat
ACRACRES Commercial Realty Corp.
17.50 USD+0.63%3.39 K0.23124.79 M USD27.060.65 USD+123.43%0.00%Kewangan
Beli
ACREAres Commercial Real Estate Corporation
4.56 USD+0.77%119.91 K0.29252.72 M USD−0.36 USD−45.61%12.77%Kewangan
Neutral
ACRSAclaris Therapeutics, Inc.
5.66 USD+1.53%269.81 K0.15789.8 M USD−0.56 USD+59.88%0.00%Teknologi kesihatan
Beli kuat
ACRVAcrivon Therapeutics, Inc.
1.75 USD+0.29%65.87 K0.1074.69 M USD−2.00 USD+9.80%0.00%Teknologi kesihatan
Beli kuat
ACTEnact Holdings Inc
45.73 USD−1.43%92.14 K0.316.38 B USD9.924.61 USD+3.71%1.87%Kewangan
Neutral
ACTGAcacia Research Corporation
4.69 USD+3.30%187.02 K0.68453 M USD−0.19 USD−69.72%0.00%Perkhidmatan komersial
Beli kuat
ACTUActuate Therapeutics, Inc.
1.34 USD−4.29%63.44 K0.0932.06 M USD−0.99 USD+23.58%0.00%Teknologi kesihatan
Beli kuat
ACUAcme United Corporation
47.08 USD+0.16%8.94 K0.97179.37 M USD20.362.31 USD−5.62%1.35%Khidmat pengagihan
Beli
ACVAACV Auctions, Inc. Class A
7.74 USD+4.39%1.03 M0.321.35 B USD−0.36 USD+18.72%0.00%Perkhidmatan teknologi
Beli
ACXPAcurx Pharmaceuticals, Inc.
1.47 USD−5.16%58.17 K0.516.32 M USD−4.40 USD+68.70%0.00%Teknologi kesihatan
Beli kuat
ADArray Digital Infrastructure, Inc.
33.97 USD−1.79%29.2 K0.182.94 B USD6.545.19 USD0.00%Komunikasi
Beli
ADACAmerican Drive Acquisition Company Class A
10.05 USD+0.30%2910.03288.94 M USD0.00%Kewangan
Tiada penarafan
ADAMAdamas Trust, Inc.
8.84 USD+0.11%229.87 K0.30794.37 M USD7.551.17 USD10.41%Kewangan
Beli
ADBEAdobe Inc.
225.97 USD−3.74%2.91 M0.5489.82 B USD12.9217.48 USD+11.81%0.00%Perkhidmatan teknologi
Neutral
ADCAgree Realty Corporation
80.00 USD−0.71%363.75 K0.369.61 B USD43.321.85 USD+4.13%3.89%Kewangan
Beli
ADCTADC Therapeutics Ltd
1.30 USD+2.78%304.89 K0.25164.71 M USD−1.05 USD+27.41%0.00%Teknologi kesihatan
Beli
ADEAAdeia Inc.
27.34 USD+4.31%370.3 K0.303.02 B USD25.331.08 USD+61.84%0.77%Perkhidmatan teknologi
Beli kuat
ADGMAdagio Medical Holdings, Inc
0.4600 USD−9.86%50.37 K0.7910.22 M USD−1.49 USD+100.00%0.00%Teknologi kesihatan
Beli kuat
ADIAnalog Devices, Inc.
384.17 USD+3.14%1.22 M0.37187.12 B USD57.096.73 USD+83.19%1.10%Teknologi elektronik
Beli
ADILAdial Pharmaceuticals, Inc.
2.75 USD+0.70%4.67 K0.136.02 M USD−9.90 USD+75.60%0.00%Teknologi kesihatan
Beli kuat
ADMArcher-Daniels-Midland Company
86.26 USD+0.69%1.04 M0.3341.57 B USD38.622.23 USD−20.38%2.48%Industri pemprosesan
Neutral
ADMAADMA Biologics, Inc.
8.64 USD−1.31%891.43 K0.322 B USD12.740.68 USD−19.69%0.00%Teknologi kesihatan
Beli
ADNTAdient plc
20.26 USD+3.10%297.13 K0.321.59 B USD28.440.71 USD0.00%Pembuatan pengeluar
Beli
ADPAutomatic Data Processing, Inc.
248.66 USD−2.58%746.62 K0.3499.4 B USD23.1810.73 USD+9.82%2.59%Perkhidmatan teknologi
Neutral
ADPTAdaptive Biotechnologies Corp.
22.19 USD+1.51%2.2 M0.873.55 B USD−0.33 USD+65.87%0.00%Teknologi kesihatan
Beli kuat
ADSEADS-TEC Energy Public Limited Company
11.80 USD−1.67%8570.06885.02 M USD−1.12 USD+45.77%0.00%Pembuatan pengeluar
Tiada penarafan
ADSKAutodesk, Inc.
212.16 USD−2.59%781.26 K0.3844.77 B USD31.006.84 USD+46.65%0.00%Perkhidmatan teknologi
Beli kuat
ADTADT, Inc.
6.91 USD−1.36%1.62 M0.214.69 B USD9.780.71 USD+20.75%3.12%Perkhidmatan komersial
Beli
ADTNADTRAN Holdings, Inc.
11.95 USD+3.02%393.32 K0.29967.93 M USD−0.39 USD+77.12%0.00%Teknologi elektronik
Beli kuat
ADUSAddus HomeCare Corporation
111.52 USD+0.02%178.56 K0.692.08 B USD20.615.41 USD+22.20%0.00%Khidmat kesihatan
Beli
ADVAdvantage Solutions Inc Class A
37.83 USD−3.26%144 K0.78502.89 M USD−18.72 USD+42.09%0.00%Perkhidmatan komersial
Beli
ADVBAdvanced Biomed, Inc.
6.89 USD−22.58%1.6 M0.2911.38 M USD43.280.16 USD0.00%Teknologi kesihatan
Tiada penarafan
AEAQActivate Energy Acquisition Corp. Class A
10.01 USD0.00%13.24 K0.65313.43 M USD120.750.08 USD0.00%Kewangan
Tiada penarafan
AEBIAebi Schmidt Holding AG
13.06 USD+2.43%179.16 K0.541.01 B USD93.420.14 USD0.76%Barangan pengguna tahan lama
Beli
AEEAmeren Corporation
109.47 USD−0.86%553.56 K0.3730.3 B USD19.665.57 USD+23.50%2.58%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited Class A
0.7001 USD+4.49%152.17 K0.1512.71 M USD0.00%Pembuatan pengeluar
Tiada penarafan
AEHRAehr Test Systems
97.74 USD+26.34%3.37 M0.843.17 B USD−0.24 USD−82.24%0.00%Teknologi elektronik
Beli kuat