Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AERAerCap Holdings NV | 169.64 USD | +2.09% | 1.92 M | 1.37 | 26.2 B USD | 8.69 | 19.51 USD | −7.42% | 0.89% | Kewangan | Beli kuat |
| AASBHAmerican Savings Bank N.A. | 20.01 USD | +0.91% | 165.8 K | 0.98 | 1.3 B USD | — | — | — | — | Kewangan | Beli |
 BWIVBlue Water Acquisition Corp. IV Class A | 10.02 USD | +0.40% | 111 | 0.01 | 177.94 M USD | 273.77 | 0.04 USD | — | 0.00% | Kewangan | Tiada penarafan |
 COPLCopley Acquisition Corporation Class A | 10.70 USD | +0.66% | 85.33 K | 1.62 | 192.85 M USD | 327.22 | 0.03 USD | — | 0.00% | Kewangan | Tiada penarafan |
 DMAADrugs Made In America Acquisition Corp. | 10.89 USD | 0.00% | 4.97 K | 0.34 | 264.38 M USD | 58.55 | 0.19 USD | +89.22% | 0.00% | Kewangan | Tiada penarafan |
 FERAFifth Era Acquisition Corporation I Class A | 10.59 USD | +0.09% | 4.85 K | 0.14 | 331.11 M USD | 52.01 | 0.20 USD | — | 0.00% | Kewangan | Tiada penarafan |
 FIGXFIGX Capital Acquisition Corp. Class A | 10.38 USD | +0.10% | 1.12 K | 0.01 | 201.22 M USD | 38.32 | 0.27 USD | — | 0.00% | Kewangan | Tiada penarafan |
| FFWACFuturewave Acquisition Corp. | 9.98 USD | +0.10% | 1.98 K | 0.03 | 128.14 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 FWONALiberty Media Corporation Series A | 101.01 USD | +1.29% | 527.89 K | 1.69 | 27.29 B USD | 62.45 | 1.62 USD | +52.75% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 GIXGigCapital9 Corp. Class A | 10.01 USD | 0.00% | 100.13 K | 1.85 | 365.83 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 GLEDGalaxyEdge Acquisition Corporation | 10.18 USD | +0.69% | 244 | 0.00 | 162.7 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 GSRFGSR IV Acquisition Corp. Class A | 10.30 USD | +0.10% | 280.06 K | 3.46 | 302.88 M USD | 51.73 | 0.20 USD | — | 0.00% | Kewangan | Tiada penarafan |
 IBEXIBEX Ltd | 49.52 USD | +15.16% | 414.49 K | 4.19 | 660.81 M USD | 15.82 | 3.13 USD | +31.33% | 0.00% | Perkhidmatan komersial | Neutral |
 KCHVKochav Defense Acquisition Corp. Class A | 10.53 USD | +0.10% | 500.19 K | 13.50 | 360.73 M USD | 40.22 | 0.26 USD | — | 0.00% | Kewangan | Tiada penarafan |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A | 10.29 USD | +0.10% | 72.84 K | 2.78 | 324.73 M USD | 67.74 | 0.15 USD | — | 0.00% | Kewangan | Tiada penarafan |
| LLEDRLeaders Advantage Acquisition Corp. Class A | 9.88 USD | — | 30.86 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 LFACLeapfrog Acquisition Corporation Class A | 10.10 USD | 0.00% | 100.11 K | 1.96 | 198.36 M USD | 81.72 | 0.12 USD | — | 0.00% | Kewangan | Tiada penarafan |
 MMTXMiluna Acquisition Corp. Class A | 10.28 USD | 0.00% | 103.44 K | 2.17 | 90.75 M USD | 3,212.50 | 0.00 USD | — | 0.00% | Kewangan | Tiada penarafan |
| MMSGRMSG Rangers Corp Class A | 240.80 USD | +7.26% | 167.4 K | 0.70 | 2.37 B USD | — | — | — | 0.00% | Perkhidmatan pengguna | Beli kuat |
 MTDMettler-Toledo International Inc. | 1,722.15 USD | +2.57% | 350.59 K | 1.86 | 34.51 B USD | 38.76 | 44.43 USD | +12.54% | 0.00% | Teknologi kesihatan | Neutral |
 MYXMaywood Acquisition Corp. 2 Class A | 10.06 USD | +0.10% | 50.57 K | 0.82 | 146.18 M USD | 192.35 | 0.05 USD | — | 0.00% | Kewangan | Tiada penarafan |
 NMPNMP Acquisition Corp. Class A | 10.45 USD | +0.38% | 826 | 0.02 | 160.23 M USD | 50.98 | 0.21 USD | — | 0.00% | Kewangan | Tiada penarafan |
| NNSAINorthStrive Acquisition Corp I. Class A | 10.00 USD | +0.81% | 374 | 0.01 | 192.62 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
| OOHACOceanhawk Acquisition Corp. Class A | 10.02 USD | +0.20% | 189.12 K | 4.85 | 251.13 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 PACHPioneer Acquisition I Corp. Class A | 10.40 USD | −0.10% | 57.06 K | 0.41 | 295.77 M USD | 37.14 | 0.28 USD | — | 0.00% | Kewangan | Tiada penarafan |
 PLGOPelagos Insurance Capital Limited | 27.73 USD | −0.57% | 328.39 K | 0.93 | 2.29 B USD | 6.79 | 4.08 USD | — | 2.19% | Kewangan | Neutral |
| PPLUNPlutonian Acquisition Corp. II Class A | 10.16 USD | 0.00% | 111 | 0.01 | 142.96 M USD | 1,058.33 | 0.01 USD | — | 0.00% | Kewangan | Tiada penarafan |
 QREDQuasarEdge Acquisition Corp | 10.10 USD | 0.00% | 141 | 0.01 | 162 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 RACRithm Acquisition Corp. Class A | 10.60 USD | +0.19% | 23.53 K | 1.48 | 256.12 M USD | 35.80 | 0.30 USD | — | 0.00% | Kewangan | Tiada penarafan |
 SDHISiddhi Acquisition Corp. Class A | 10.63 USD | +0.28% | 25.45 K | 0.95 | 370.33 M USD | 36.43 | 0.29 USD | — | 0.00% | Kewangan | Tiada penarafan |
 SGPSpyGlass Pharma, Inc. | 36.95 USD | +8.41% | 109.38 K | 0.82 | 1.24 B USD | — | — | — | 0.00% | Teknologi kesihatan | Beli kuat |
 SPNTSiriusPoint Ltd | 26.33 USD | +0.23% | 2.02 M | 2.52 | 3.06 B USD | 6.43 | 4.09 USD | +366.62% | 0.00% | Kewangan | Beli |
 TDWDTailwind 2.0 Acquisition Corp. Class A | 10.15 USD | +0.10% | 2.74 K | 0.02 | 238.98 M USD | 72.76 | 0.14 USD | — | 0.00% | Kewangan | Tiada penarafan |
| TTVIVTexas Ventures Acquisition IV Corp. Class A | 9.99 USD | +0.40% | 467 | 0.01 | 229.77 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 VNMEVendome Acquisition Corporation I Class A | 10.35 USD | +0.29% | 1.21 K | 0.01 | 258.75 M USD | 36.66 | 0.28 USD | — | 0.00% | Kewangan | Tiada penarafan |
 XMTRXometry, Inc. Class A | 114.95 USD | +5.45% | 1.1 M | 1.20 | 6.63 B USD | — | −0.34 USD | +73.09% | 0.00% | Perkhidmatan teknologi | Beli |
 YCYAA Mission Acquisition Corp. II Class A | 10.33 USD | 0.00% | 150.01 K | 1.73 | 152.22 M USD | 44.99 | 0.23 USD | — | 0.00% | Kewangan | Tiada penarafan |