Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AIIAAI Infrastructure Acquisition Corp. Class A | 10.25 USD | 0.00% | 500.38 K | 9.38 | 197.72 M USD | 60.72 | 0.17 USD | — | 0.00% | Kewangan | Tiada penarafan |
 APACStoneBridge Acquisition II Corporation Class A | 10.26 USD | +0.29% | 998 | 0.14 | 82.6 M USD | 78.32 | 0.13 USD | — | 0.00% | Kewangan | Tiada penarafan |
| AASBHAmerican Savings Bank N.A. | 17.57 USD | +0.40% | 183.32 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 BWIVBlue Water Acquisition Corp. IV Class A | 10.00 USD | +0.40% | 1.36 K | 0.02 | 177.58 M USD | 273.22 | 0.04 USD | — | 0.00% | Kewangan | Tiada penarafan |
 CAPNCayson Acquisition Corp | 11.29 USD | −0.27% | 7.22 K | 1.77 | 59.7 M USD | 67.28 | 0.17 USD | −3.56% | 0.00% | Kewangan | Tiada penarafan |
 CHARCharlton Aria Acquisition Corporation Class A | 10.95 USD | −0.36% | 1.34 K | 0.07 | 120.07 M USD | 43.82 | 0.25 USD | +52.84% | 0.00% | Kewangan | Tiada penarafan |
 CLMTCalumet, Inc. | 59.00 USD | −0.08% | 2.68 M | 2.05 | 5.19 B USD | — | −1.56 USD | +70.13% | 0.00% | Tenaga mineral | Beli |
 COLAColumbus Acquisition Corp. | 10.70 USD | +0.47% | 7.07 K | 0.09 | 48.09 M USD | 117.84 | 0.09 USD | +62.14% | 0.00% | Kewangan | Tiada penarafan |
 CRACCrown Reserve Acquisition Corp. I Class A | 10.22 USD | +0.20% | 613 | 0.03 | 228.61 M USD | 82.89 | 0.12 USD | — | 0.00% | Kewangan | Tiada penarafan |
 DELLDell Technologies, Inc. Class C | 568.06 USD | −3.46% | 11.74 M | 1.09 | 361.18 B USD | 32.98 | 17.23 USD | +153.32% | 0.41% | Teknologi elektronik | Beli |
 DINOHF Sinclair Corporation | 115.90 USD | −0.62% | 5.64 M | 2.36 | 20.61 B USD | 11.06 | 10.48 USD | — | 1.75% | Tenaga mineral | Neutral |
 DKDelek US Holdings Inc | 78.12 USD | −4.21% | 11.55 M | 5.53 | 4.78 B USD | 21.96 | 3.56 USD | — | 1.31% | Tenaga mineral | Beli |
 DRDBRoman DBDR Acquisition Corp. II | 10.68 USD | +0.09% | 318 | 0.02 | 327.52 M USD | 59.93 | 0.18 USD | +19.92% | 0.00% | Kewangan | Tiada penarafan |
 EMISEmmis Acquisition Corp. Class A | 10.26 USD | +0.10% | 398 | 0.02 | 161.86 M USD | 55.85 | 0.18 USD | — | 0.00% | Kewangan | Tiada penarafan |
| EETRAElectra Therapeutics Inc. | 13.25 USD | — | 5.12 M | — | 809.58 M USD | — | — | — | — | Teknologi kesihatan | Tiada penarafan |
 FFIVF5, Inc. | 432.03 USD | −0.60% | 1.22 M | 2.41 | 24.46 B USD | 34.42 | 12.55 USD | +10.69% | 0.00% | Perkhidmatan teknologi | Beli |
| FFRNMFreenome, Inc. | 17.11 USD | +5.03% | 6.05 M | 9.09 | 1.84 B USD | — | −0.07 USD | −123.69% | 0.00% | Teknologi kesihatan | Beli kuat |
 GPACGeneral Purpose Acquisition Corp. Class A | 10.10 USD | +0.40% | 80.31 K | 1.75 | 297.04 M USD | 80.86 | 0.12 USD | — | 0.00% | Kewangan | Tiada penarafan |
 HALOHalozyme Therapeutics, Inc. | 112.45 USD | +2.53% | 10.18 M | 7.14 | 12.76 B USD | 33.60 | 3.35 USD | −23.55% | 0.00% | Teknologi kesihatan | Beli |
 HTFLHeartFlow, Inc. | 50.75 USD | +2.38% | 6.61 M | 3.42 | 4.41 B USD | — | −1.40 USD | — | 0.00% | Perkhidmatan teknologi | Beli |
 IBACIB Acquisition Corp. | 11.64 USD | +6.50% | 10.42 K | 4.03 | 58.3 M USD | — | −0.09 USD | −137.33% | 0.00% | Kewangan | Tiada penarafan |
 IGACInvest Green Acquisition Corporation Class A | 10.10 USD | +0.30% | 51.05 K | 1.32 | 183.01 M USD | 105.10 | 0.10 USD | — | 0.00% | Kewangan | Tiada penarafan |
 INACIndigo Acquisition Corp | 10.35 USD | 0.00% | 51.09 K | 18.81 | 152.71 M USD | 39.96 | 0.26 USD | — | 0.00% | Kewangan | Tiada penarafan |
 INSWInternational Seaways, Inc. | 111.15 USD | +0.56% | 1.8 M | 2.30 | 5.51 B USD | 7.10 | 15.66 USD | +225.71% | 7.49% | Pengangkutan | Beli kuat |
 IPEXInflection Point Acquisition Corp. Class A | 9.82 USD | −5.35% | 57.98 K | 0.55 | 43.54 M USD | — | −0.02 USD | −126.35% | 0.00% | Kewangan | Beli kuat |
 JACSJackson Acquisition Co. II Class A | 10.78 USD | +0.14% | 3.51 K | 0.04 | 318.83 M USD | 37.43 | 0.29 USD | +72.71% | 0.00% | Kewangan | Tiada penarafan |
 KFIIK&F Growth Acquisition Corp. II Class A | 10.67 USD | +0.09% | 240 | 0.00 | 418.86 M USD | 39.64 | 0.27 USD | +137.81% | 0.00% | Kewangan | Tiada penarafan |
 LEGOLegato Merger Corp. IV | 10.00 USD | 0.00% | 393 | 0.01 | 312.67 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 MPCMarathon Petroleum Corporation | 424.89 USD | +0.69% | 9.86 M | 3.98 | 119.32 B USD | 14.63 | 29.05 USD | +330.27% | 0.94% | Tenaga mineral | Beli |
 NETCloudflare Inc Class A | 323.60 USD | −3.10% | 4.55 M | 1.46 | 115.23 B USD | — | −0.58 USD | −72.17% | 0.00% | Perkhidmatan teknologi | Beli |
 NMPNMP Acquisition Corp. Class A | 10.39 USD | +0.29% | 677 | 0.02 | 165.94 M USD | 50.68 | 0.21 USD | — | 0.00% | Kewangan | Tiada penarafan |
| NNSAINorthStrive Acquisition Corp I. Class A | 9.87 USD | −0.00% | 7.21 K | 0.07 | 190.11 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 NTRANatera, Inc. | 369.39 USD | +0.84% | 3.72 M | 3.07 | 53.25 B USD | — | −1.37 USD | +28.02% | 0.00% | Teknologi kesihatan | Beli kuat |
| OOIGOrion180 Insurance Group, Inc. Class A | 11.66 USD | — | 4.55 M | — | 1.15 B USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 PACHPioneer Acquisition I Corp. Class A | 10.33 USD | −0.10% | 651.57 K | 14.05 | 293.78 M USD | 36.89 | 0.28 USD | — | 0.00% | Kewangan | Tiada penarafan |
 PARRPar Pacific Holdings Inc | 84.37 USD | −2.45% | 2.15 M | 2.52 | 4.23 B USD | 4.92 | 17.14 USD | — | 0.00% | Tenaga mineral | Beli kuat |
| PPBLSParabilis Medicines, Inc. | 41.73 USD | +2.08% | 9.09 M | 15.42 | 5.16 B USD | — | — | — | 0.00% | Teknologi kesihatan | Beli kuat |
 PSXPhillips 66 | 273.13 USD | −0.39% | 10.17 M | 3.65 | 108.98 B USD | 15.55 | 17.57 USD | +322.82% | 1.83% | Tenaga mineral | Beli |
 PURRHyperliquid Strategies, Inc | 14.09 USD | +9.82% | 57.7 M | 2.47 | 3.35 B USD | 21.69 | 0.65 USD | — | 0.00% | Kewangan | Beli kuat |
 QADRQDRO Acquisition Corp. Class A | 9.99 USD | +0.10% | 1.21 K | 0.04 | 249.75 M USD | 292.11 | 0.03 USD | — | 0.00% | Kewangan | Tiada penarafan |
 RBRKRubrik, Inc. Class A | 106.71 USD | −1.04% | 5.14 M | 1.56 | 22.12 B USD | — | −1.26 USD | +46.36% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 SAGUShreya Acquisition Group Class A | 10.05 USD | +0.10% | 492 | 0.01 | 162.41 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 SDHISiddhi Acquisition Corp. Class A | 10.56 USD | +0.28% | 343.03 K | 2.66 | 367.89 M USD | 36.19 | 0.29 USD | — | 0.00% | Kewangan | Tiada penarafan |
 SMTCSemtech Corporation | 185.00 USD | +3.82% | 6.07 M | 1.87 | 17.27 B USD | 122.97 | 1.50 USD | +537.19% | 0.00% | Teknologi elektronik | Beli kuat |
 SOCASolarius Capital Acquisition Corp. Class A | 10.35 USD | +0.05% | 235.03 K | 11.27 | 242.71 M USD | 49.36 | 0.21 USD | — | 0.00% | Kewangan | Tiada penarafan |
 SVCCStellar V Capital Corp. Class A | 10.66 USD | −0.28% | 5.87 K | 0.18 | 168.62 M USD | 46.90 | 0.23 USD | +117.30% | 0.00% | Kewangan | Tiada penarafan |
 THTarget Hospitality Corp. | 21.19 USD | +2.07% | 4.95 M | 1.81 | 2.11 B USD | — | −0.38 USD | −453.09% | 0.00% | Perkhidmatan pengguna | Beli kuat |
 TRADAPEX Tech Acquisition Inc. | 10.05 USD | +0.10% | 392 | 0.08 | 147.1 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 VLOValero Energy Corporation | 413.28 USD | +0.18% | 9.29 M | 2.83 | 118.99 B USD | 17.14 | 24.11 USD | +899.64% | 1.14% | Tenaga mineral | Beli |
| VVOGXVogenx, Inc. | 32.50 USD | −4.78% | 507.47 K | 3.95 | 482.79 M USD | — | — | — | 0.00% | Teknologi kesihatan | Beli |
 WENCWest Enclave Merger Corp. | 10.00 USD | +0.04% | 3.37 K | 0.27 | 160.56 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
| XXIIIChurchill Capital Corp. XIII Class A | 10.72 USD | — | 59.7 K | — | 447.56 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 XSLLXsolla SPAC 1 Class A | 9.98 USD | −0.10% | 412.49 K | 5.42 | 276.25 M USD | 102.99 | 0.10 USD | — | 0.00% | Kewangan | Tiada penarafan |
| ZZZZTATXSE Test Stk 1 | 5,002.50 USD | +0.15% | 39.6 K | — | — | — | — | — | — | — | Tiada penarafan |
| ZZZZTSTXSE Test Stk 3 | 1,001,000.00 USD | +0.10% | 763 | — | — | — | — | — | — | — | Tiada penarafan |