Saham AS pada harga terendah mereka

Saham AS ini telah mencapai kerendahan terendah mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat untuk membantu anda menentukan yang mana akan kembali menaik semula.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
ABTSAbits Group Inc
0.41 USD−61.21%984.84 K95.223.38 M USD—−1.85 USD−251.60%0.00%Perkhidmatan teknologi
Tiada penarafan
ACETAdicet Bio Inc
3.22 USD+0.47%52.24 K0.2930.1 M USD—−11.53 USD+44.73%0.00%Teknologi kesihatan
Beli kuat
ACONAclarion, Inc.
1.77 USD−1.94%18.87 K1.365.09 M USD—−7.60 USD+99.74%0.00%Perkhidmatan teknologi
Tiada penarafan
ACXPAcurx Pharmaceuticals, Inc.
1.02 USD−4.67%169.28 K2.855.67 M USD—−3.05 USD+71.66%0.00%Teknologi kesihatan
Beli kuat
ADRXADARx Pharmaceuticals, Inc.
16.35 USD+3.74%243.96 K0.631.81 B USD———0.00%Teknologi kesihatan
Beli kuat
ADVBAdvanced Biomed, Inc.
2.18 USD+5.06%9.49 K0.473.6 M USD—−0.08 USD+14.35%0.00%Teknologi kesihatan
Tiada penarafan
AESIAtlas Energy Solutions Inc.
8.02 USD−2.55%3.1 M0.771 B USD—−1.12 USD−1,055.05%3.04%Perkhidmatan industri
Beli
AGRZAgroz Inc. Class A
1.94 USD−8.06%36.88 K1.595.51 M USD———0.00%Perkhidmatan industri
Tiada penarafan
AIREreAlpha Tech Corp.
0.3958 USD−40.76%1.27 M13.682.38 M USD—−4.11 USD+74.61%0.00%Perkhidmatan teknologi
Tiada penarafan
AMCIAMC Robotics Corporation
1.91 USD−16.07%135.5 K2.1045.62 M USD———0.00%Perkhidmatan teknologi
Tiada penarafan
AMIXAutonomix Medical, Inc.
1.67 USD−0.89%28.04 K0.473.26 M USD—−46.48 USD+64.78%0.00%Teknologi kesihatan
Beli kuat
AMSSAMASS Brands Inc
0.2851 USD−0.02%27.39 K0.663.31 M USD———0.00%Khidmat pengagihan
Beli kuat
APCARKO Petroleum Corp. Class A
14.41 USD−3.93%38 K0.36685.49 M USD———0.00%Khidmat pengagihan
Beli kuat
ARAIArrive AI Inc.
0.1003 USD−3.74%573.26 K0.265.24 M USD—−0.70 USD—0.00%Perkhidmatan teknologi
Beli kuat
ARRARMOUR Residential REIT, Inc.
12.14 USD−2.22%3.09 M0.631.8 B USD—−0.03 USD−166.09%23.21%Kewangan
Beli
ATPCAgape ATP Corp.
1.29 USD−2.27%37.28 K2.351.29 M USD—−1.21 USD+94.21%0.00%Teknologi kesihatan
Tiada penarafan
AUIDauthID Inc.
0.2698 USD+9.14%238.85 K0.074.51 M USD—−1.23 USD+19.26%0.00%Teknologi elektronik
Tiada penarafan
BAERBridger Aerospace Group Holdings, Inc.
0.3129 USD−17.39%927.42 K1.0618.4 M USD—−0.86 USD−47.55%0.00%Pengangkutan
Beli kuat
BBCIBradbury Capital Inc
1.61 USD−5.41%49.35 K0.2544.96 M USD—−0.38 USD−2,047.42%0.00%Kewangan
Tiada penarafan
BBOTBridgeBio Oncology Therapeutics, Inc.
2.33 USD+0.82%339.47 K0.49186.73 M USD—−1,232.83 USD−614,363.93%0.00%Teknologi kesihatan
Beli kuat
BEEMBeam Global
0.7679 USD−4.61%275.51 K1.1517.38 M USD—−0.87 USD+43.15%0.00%Pembuatan pengeluar
Beli
BHMBluerock Homes Trust, Inc. Class A
7.60 USD−0.65%1.19 K0.2787.2 M USD—−3.46 USD−101.12%6.54%Kewangan
Beli kuat
BIRDSmartbird, Inc. Class A
1.55 USD−4.32%180.49 K0.6818.3 M USD—−8.60 USD+18.52%0.00%Perkhidmatan teknologi
Neutral
BBLSMBlossomHill Therapeutics, Inc.
12.51 USD+0.72%61.97 K0.57397.63 M USD———0.00%Teknologi kesihatan
Beli kuat
BOXLBoxlight Corporation Class A
2.32 USD+4.04%30.96 K3.401.96 M USD—−124.53 USD+73.98%0.00%Teknologi elektronik
Tiada penarafan
BBRTMB&R Technology Merger Corp. Class A
9.78 USD0.00%4.72 K0.10465.27 M USD———0.00%Kewangan
Tiada penarafan
BTTCBlack Titan Corporation
0.3116 USD−0.06%120.92 K0.474.67 M USD———0.00%Perkhidmatan teknologi
Tiada penarafan
CENNCenntro Inc.
0.28 USD−86.02%36.84 M32.6534.91 M USD—−68.37 USD+13.16%0.00%Barangan pengguna tahan lama
Tiada penarafan
CETXCemtrex, Inc.
1.20 USD+1.69%222.74 K0.062.07 M USD———0.00%Teknologi elektronik
Tiada penarafan
CIITTianci International Inc
1.75 USD+0.06%7.15 K0.971.69 M USD—−8.41 USD−60.93%0.00%Pengangkutan
Tiada penarafan
CNSYCerenome, Inc.
1.31 USD−23.39%28.13 M514.499.94 M USD—−4.41 USD+92.09%0.00%Teknologi kesihatan
Beli kuat
CNXUConexeu Sciences, Inc.
2.24 USD−6.88%163.26 K0.4668.91 M USD—−0.54 USD—0.00%Teknologi kesihatan
Tiada penarafan
COYACoya Therapeutics, Inc.
3.10 USD−4.02%433.25 K3.2372.72 M USD—−1.00 USD+19.33%0.00%Teknologi kesihatan
Beli kuat
CRVOCervoMed Inc.
1.56 USD−4.88%255.84 K0.8823.59 M USD—−3.21 USD−23.18%0.00%Perkhidmatan komersial
Beli kuat
CTNTCheetah Net Supply Chain Service, Inc. Class A
2.03 USD−0.74%44.64 K0.712.7 M USD—−22,301.82 USD+15.65%0.00%Perkhidmatan industri
Neutral
DDAVIDavion Healthcare PLC
1.53 USD+2.35%272.21 K—38.13 M USD———0.00%Teknologi kesihatan
Tiada penarafan
DBGIDigital Brands Group, Inc.
0.6242 USD+11.52%252.37 K0.64582.7 K USD—−206.58 USD+94.24%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
DCXDigital Currency X Technology Inc. Class A
1.11 USD−2.21%16.25 K0.122.59 M USD———0.00%Barangan pengguna tahan lama
Tiada penarafan
DRIODarioHealth Corp.
2.94 USD−2.97%48.41 K0.4528.81 M USD—−7.49 USD+62.36%0.00%Teknologi kesihatan
Beli kuat
DTCXDatacentrex, Inc.
1.13 USD+1.80%34.97 K0.2353.27 M USD———0.00%Perkhidmatan teknologi
Tiada penarafan
DWTXDogwood Therapeutics Inc
0.95 USD−22.53%339.48 K6.7832.13 M USD—−8.95 USD+52.36%0.00%Teknologi kesihatan
Beli kuat
EBONEbang International Holdings, Inc. Class A
1.72 USD−8.96%32.16 K3.9910.81 M USD—−1.99 USD+32.66%0.00%Teknologi elektronik
Tiada penarafan
EMPDEmpery Digital Inc.
2.55 USD+2.62%59.73 K0.3875.57 M USD———0.00%Barangan pengguna tahan lama
Beli kuat
EETRAElectra Therapeutics Inc.
7.90 USD+8.07%459.89 K2.47495.86 M USD———0.00%Teknologi kesihatan
Beli kuat
EZGOEZGO Technologies Ltd.
0.5244 USD−34.01%523.3 K5.881.21 M USD—−38,762.19 USD−619.20%0.00%Perkhidmatan pengguna
Tiada penarafan
FFAIFaraday Future Intelligent Electric, Inc.
0.4025 USD−0.42%1.25 M0.914.78 M USD—−302.69 USD+75.63%0.00%Barangan pengguna tahan lama
Beli kuat
FGLFounder Group Ltd. Class A
1.34 USD−1.47%33.93 K0.03100 K USD———0.00%Perkhidmatan industri
Tiada penarafan
FLNAFilana Therapeutics, Inc.
0.5767 USD+2.80%211.34 K0.7027.86 M USD—−0.88 USD+65.77%0.00%Teknologi kesihatan
Beli kuat
FLYXflyExclusive, Inc.
0.95 USD−7.76%291.95 K2.2996.98 M USD—−0.80 USD+32.19%0.00%Pengangkutan
Tiada penarafan
FRMIFermi Inc.
2.05 USD−7.26%20.76 M1.161.31 B USD—−1.32 USD—0.00%Kewangan
Beli
GEMIGemini Space Station, Inc. Class A
2.65 USD−0.38%1.75 M0.97346.58 M USD—−4.38 USD−28.35%0.00%Kewangan
Neutral
GENKGEN Restaurant Group, Inc. Class A
1.43 USD+2.88%221.53 K2.5949.91 M USD—−0.83 USD−462.05%0.00%Perkhidmatan pengguna
Beli kuat
GLOOGloo Holdings, Inc. Class A
2.80 USD−2.44%216.97 K0.83256.29 M USD—−1.72 USD−5.70%0.00%Perkhidmatan teknologi
Beli kuat
GMEXGmex Robotics Corporation Class A
0.5998 USD−31.61%467.39 K0.23453.19 K USD———51,727.68%Dagangan runcit
Tiada penarafan
GNLNGreenlane Holdings, Inc. Class A
1.16 USD−14.13%25.88 K1.65805.12 K USD—−177.33 USD+99.54%0.00%Kewangan
Tiada penarafan
GNSGenius Group Limited
0.1138 USD−0.13%800.13 K0.3121.83 M USD—−0.26 USD+56.99%0.00%Perkhidmatan teknologi
Tiada penarafan
GOAIEva Live Inc
0.8699 USD−0.02%40.18 K0.3635.24 M USD—−0.17 USD−633.33%0.00%Perkhidmatan teknologi
Beli kuat
GOVXGeoVax Labs, Inc.
0.1622 USD−0.49%789.75 K3.841.64 M USD—−13.93 USD+77.63%0.00%Teknologi kesihatan
Beli kuat
GPGreenPower Motor Company Inc.
0.8802 USD+2.21%37.58 K0.521.85 M USD—−3.44 USD+88.81%0.00%Barangan pengguna tahan lama
Tiada penarafan
GRSDGrandstand Limited
1.02 USD−3.32%238.63 K1.5135.8 M USD—−1.04 USD−361.50%0.00%Perkhidmatan komersial
Beli kuat
GSUNGolden Sun Technology Group Limited Class A
0.1747 USD+0.98%360.45 K0.911.75 M USD—−0.41 USD+89.70%0.00%Perkhidmatan komersial
Tiada penarafan
GTECGreenland Technologies Holding Corporation Class A
0.4874 USD−15.98%646.34 K4.0712.94 M USD0.810.60 USD−0.36%0.00%Pembuatan pengeluar
Tiada penarafan
HCWBHCW Biologics, Inc.
1.16 USD+3.57%11.36 K0.212.59 M USD—−28.42 USD+70.52%0.00%Teknologi kesihatan
Beli kuat
HTOOFusion Fuel Green Plc Class A
1.55 USD−6.62%6.07 K0.2511.65 M USD—−2.25 USD+84.18%0.00%Industri pemprosesan
Tiada penarafan
ICUSeaStar Medical Holding Corporation
2.04 USD−6.85%2.09 M16.108.99 M USD—−3.93 USD+83.96%0.00%Teknologi kesihatan
Tiada penarafan
ILAGIntelligent Living Application Group Incorporation
1.88 USD−5.56%5.93 K0.183.9 M USD———0.00%Barangan pengguna tahan lama
Tiada penarafan
IMCCIM Cannabis Corp
0.7100 USD−5.16%44.21 K0.631.17 M USD—−62.81 USD−285.26%0.00%Industri pemprosesan
Tiada penarafan
IMTEIntegrated Media Technology Limited
0.3540 USD−15.69%116.29 K7.251.22 M USD———0.00%Teknologi elektronik
Tiada penarafan
INDIindie Semiconductor, Inc. Class A
1.46 USD−3.32%3.26 M0.59337.28 M USD—−0.73 USD+11.87%0.00%Teknologi elektronik
Beli
IPDNProfessional Diversity Network, Inc.
1.51 USD−7.93%13.64 K0.321.01 M USD—−51.15 USD−16.73%0.00%Perkhidmatan komersial
Tiada penarafan
IPWIPOWER, Inc.
1.58 USD−5.30%159.94 K0.99842.81 K USD—−4,849.10 USD−18.43%0.00%Dagangan runcit
Tiada penarafan
IISNRSnow Rothschild Acquisition Corp. Class A
9.80 USD−0.10%25.03 K1.12276.85 M USD———0.00%Kewangan
Tiada penarafan
IVRInvesco Mortgage Capital Inc.
5.26 USD−1.59%3.85 M0.96573.34 M USD—−0.19 USD−136.68%26.97%Kewangan
Neutral
JAGUJaguar Uranium Corp. Class A
0.9400 USD+1.08%31.07 K0.5118.98 M USD—−0.80 USD−319.74%0.00%Mineral bukan tenaga
Beli kuat
JAGXJaguar Health, Inc.
0.5551 USD−37.22%2.93 M4.271.29 M USD—−5,482.20 USD+85.50%0.00%Teknologi kesihatan
Tiada penarafan
JDZGJiade Limited Class A
0.3700 USD−29.71%1.95 M0.532.01 M USD———0.00%Perkhidmatan komersial
Tiada penarafan
KAPAKairos Pharma, Ltd.
0.4901 USD+3.51%176.38 K1.861.66 M USD—−1.95 USD+11.64%0.00%Teknologi kesihatan
Beli kuat
KLXEKLX Energy Services Holdings, Inc.
1.06 USD+4.46%638.45 K2.09111.49 M USD—−3.15 USD+22.13%0.00%Tenaga mineral
Tiada penarafan
KNRXKnorex Ltd. Class A
0.1410 USD−3.36%48.24 K0.293.62 M USD————Perkhidmatan teknologi
Tiada penarafan
KPTIKaryopharm Therapeutics, Inc.
0.0916 USD−18.21%12.36 M0.972.08 M USD—−13.08 USD+10.45%0.00%Teknologi kesihatan
Beli kuat
KYNBKyntra Bio, Inc.
4.27 USD−4.26%14.41 K0.7417.29 M USD0.1332.31 USD—0.00%Teknologi kesihatan
Beli kuat
LACLithium Americas Corp
1.88 USD−4.08%8.08 M1.19682.52 M USD—−0.49 USD−99.10%0.00%Mineral bukan tenaga
Beli
LFTLument Finance Trust, Inc.
3.94 USD+0.25%8.5 K0.6020.71 M USD—−3.52 USD−293.89%40.71%Kewangan
Neutral
LIMNLiminatus Pharma, Inc. Class A
2.74 USD+8.73%36.56 K1.243.68 M USD—−21.48 USD−107.04%0.00%Teknologi kesihatan
Tiada penarafan
LNKSLinkers Industries Limited Class A
0.5801 USD−1.69%20.59 K0.351.03 M USD—−13.35 USD+38.83%0.00%Teknologi elektronik
Tiada penarafan
MBAIMBody AI Ltd.
1.77 USD−0.84%109.54 K5.8226.99 M USD———0.00%Khidmat kesihatan
Beli kuat
MBLYMobileye Global, Inc. Class A
5.65 USD−0.09%4.72 M0.634.8 B USD—−4.94 USD−1,093.47%0.00%Perkhidmatan teknologi
Beli
MGXMetagenomi Therapeutics, Inc.
0.7610 USD+0.79%26.29 K0.2128.75 M USD—−2.49 USD−5.97%0.00%Teknologi kesihatan
Beli kuat
MINFT Limited Class A
0.3638 USD−4.86%132.38 K0.3030.79 M USD—−5.33 USD+57.85%0.00%Perkhidmatan teknologi
Tiada penarafan
MIRAMIRA Pharmaceuticals, Inc.
0.5178 USD−3.61%62.95 K0.3021.76 M USD—−1.38 USD−186.73%0.00%Teknologi kesihatan
Beli kuat
MOBXMobix Labs, Inc.
0.5701 USD−9.45%635.7 K1.0010.35 M USD—−6.11 USD+48.65%0.00%Teknologi elektronik
Tiada penarafan
MPTMedical Properties Trust, Inc.
2.00 USD−8.49%27.35 M1.261.19 B USD4.810.41 USD—16.51%Kewangan
Neutral
MSAIMultiSensor AI Holdings, Inc.
3.23 USD+1.25%3.66 K0.297.12 M USD—−5.66 USD+78.89%0.00%Teknologi elektronik
Beli kuat
MSSMaison Solutions Inc. Class A
0.98 USD−3.35%31.05 K0.66849.82 K USD———0.00%Dagangan runcit
Tiada penarafan
MTEKMaris-Tech Ltd.
0.3297 USD−0.09%74.73 K0.483.48 M USD—−0.67 USD−41.77%0.00%Barangan pengguna tahan lama
Tiada penarafan
MTENMingteng International Corporation Inc. Class A
0.4300 USD−14.05%171.55 K0.383.29 M USD———0.00%Pembuatan pengeluar
Tiada penarafan
MYSZMy Size, Inc.
0.8500 USD−10.52%36.68 K0.271 M USD—−13.79 USD+23.45%0.00%Perkhidmatan teknologi
Tiada penarafan
NAIINatural Alternatives International, Inc.
1.07 USD0.00%1.38 K0.096.71 M USD—−3.42 USD−52.59%0.00%Teknologi kesihatan
Tiada penarafan
NANOForge Nano Holdings, Inc.
3.89 USD+12.43%288.14 K0.80850.57 M USD—−4.41 USD−3,852.47%0.00%Pembuatan pengeluar
Tiada penarafan
NIVFNewGenIvf Group Limited Class A
0.8300 USD−10.29%119.33 K0.151.03 M USD0.0010,104.35 USD—0.00%Khidmat kesihatan
Tiada penarafan