Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
BRK.ABerkshire Hathaway Inc. Class A
856,612.00 USD−0.01%1690.631.22 T USD14.3659,657.31 USD+36.30%0.00%Kewangan
Neutral
NVRNVR, Inc.
6,298.29 USD−1.81%32.46 K0.6616.78 B USD17.36362.72 USD−20.39%0.00%Barangan pengguna tahan lama
Jual
SEBSeaboard Corporation
3,528.16 USD+3.30%18.11 K1.233.38 B USD6.11577.37 USD+40.66%0.26%Industri pemprosesan
Tiada penarafan
AZOAutoZone, Inc.
3,216.35 USD−2.80%121.07 K0.7551.77 B USD21.05152.79 USD+5.45%0.00%Dagangan runcit
Beli kuat
FCNCAFirst Citizens BancShares, Inc. Class A
2,273.74 USD−1.34%91.66 K0.8525.19 B USD11.65195.15 USD+15.37%0.36%Kewangan
Neutral
WTMWhite Mountains Insurance Group Ltd
2,241.12 USD−2.31%28.83 K1.175.35 B USD5.10439.40 USD+445.91%0.04%Kewangan
Neutral
MKLMarkel Group Inc.
1,939.04 USD−0.56%72.1 K1.0823.71 B USD13.84140.15 USD−12.26%0.00%Kewangan
Neutral
MTDMettler-Toledo International Inc.
1,722.15 USD+2.57%350.59 K1.8634.51 B USD38.7644.43 USD+12.54%0.00%Teknologi kesihatan
Neutral
MELIMercadoLibre, Inc.
1,510.00 USD−1.33%882.94 K0.9676.55 B USD41.0936.75 USD−9.25%0.00%Dagangan runcit
Beli kuat
GWWW.W. Grainger, Inc.
1,440.70 USD−0.74%219.12 K0.7567.86 B USD31.5145.72 USD+27.61%0.64%Khidmat pengagihan
Neutral
LLYEli Lilly and Company
1,354.00 USD−0.79%3.81 M1.151.27 T USD44.4830.44 USD+50.54%0.47%Teknologi kesihatan
Beli kuat
GHCGraham Holdings Co. Class B
1,212.02 USD−0.48%20.59 K0.725.05 B USD10.65113.80 USD−31.97%0.61%Perkhidmatan pengguna
Jual kuat
TDGTransDigm Group Incorporated
1,197.01 USD+0.66%293.34 K0.7866.17 B USD36.3032.98 USD+9.48%0.00%Teknologi elektronik
Beli
MPWRMonolithic Power Systems, Inc.
1,190.44 USD+5.22%1.2 M0.9758.06 B USD65.7018.12 USD−53.73%0.60%Teknologi elektronik
Beli kuat
BLKBlackRock, Inc.
1,178.87 USD+0.70%521.37 K0.73191.54 B USD27.5742.76 USD+11.12%1.83%Kewangan
Beli kuat
MCKMcKesson Corporation
1,060.84 USD−1.04%812.14 K1.04123.68 B USD28.3937.37 USD+49.11%0.32%Khidmat pengagihan
Beli
URIUnited Rentals, Inc.
1,055.57 USD+1.13%562.5 K0.9765.36 B USD23.2045.49 USD+17.03%0.69%Kewangan
Beli
COSTCostco Wholesale Corporation
1,053.56 USD−1.13%2.51 M0.96466.86 B USD50.7520.76 USD+14.01%0.55%Dagangan runcit
Beli
FIXComfort Systems USA, Inc.
1,017.50 USD+5.45%1.15 M1.2035.6 B USD21.9746.31 USD+96.12%0.27%Perkhidmatan industri
Beli kuat
EQIXEquinix, Inc.
1,012.71 USD+1.54%685.34 K0.87100.25 B USD60.8116.65 USD+52.48%1.91%Kewangan
Beli kuat
PHParker-Hannifin Corporation
917.79 USD+2.86%953.23 K1.07115.74 B USD32.2228.49 USD+5.02%0.83%Pembuatan pengeluar
Beli
REGNRegeneron Pharmaceuticals, Inc.
904.35 USD+0.16%1.12 M0.9793.54 B USD19.9645.30 USD+8.44%0.40%Teknologi kesihatan
Beli
GSGoldman Sachs Group, Inc.
865.82 USD−0.36%2.48 M1.18249.73 B USD12.4569.55 USD+41.27%1.94%Kewangan
Beli
SNDKSandisk Corporation
835.06 USD+3.55%17.76 M1.50118.82 B USD6.69124.75 USD—0.00%Teknologi elektronik
Beli kuat
GEVGE Vernova Inc.
774.11 USD+0.47%7.21 M1.61204.89 B USD20.3138.11 USD+517.57%0.24%Pembuatan pengeluar
Beli
FICOFair Isaac Corporation
704.55 USD−0.40%676.29 K0.6615.22 B USD20.3634.61 USD+35.37%0.00%Perkhidmatan komersial
Beli
TMOThermo Fisher Scientific Inc.
694.76 USD+2.63%2.09 M1.05257.42 B USD36.6618.95 USD+9.51%0.26%Teknologi kesihatan
Beli
NEUNewMarket Corporation
694.31 USD+0.18%122.56 K0.786.39 B USD14.0949.27 USD+4.10%1.65%Industri pemprosesan
Neutral
MUMicron Technology, Inc.
690.00 USD+5.12%44.89 M1.42780.68 B USD9.3074.21 USD+878.77%0.07%Teknologi elektronik
Beli kuat
CASYCasey's General Stores, Inc.
687.64 USD−0.27%363.49 K0.7625.42 B USD33.1120.77 USD+33.36%0.36%Dagangan runcit
Beli
IDXXIDEXX Laboratories, Inc.
676.04 USD+0.79%589.07 K0.6653.26 B USD45.5714.84 USD+17.61%0.00%Teknologi kesihatan
Beli
DEDeere & Company
671.65 USD+1.26%1.22 M1.11181.09 B USD37.3317.99 USD−5.94%0.96%Pembuatan pengeluar
Beli
MEDPMedpace Holdings, Inc.
653.11 USD+2.86%231.63 K0.9018.27 B USD36.2118.04 USD+26.15%0.00%Perkhidmatan komersial
Neutral
MAMastercard Incorporated Class A
652.70 USD−0.49%3.29 M0.86568.62 B USD34.1419.12 USD+22.29%0.52%Kewangan
Beli kuat
ULTAUlta Beauty Inc.
644.76 USD−0.78%396 K0.7927.57 B USD23.4927.45 USD+5.20%0.00%Dagangan runcit
Beli
DJCODaily Journal Corporation
642.22 USD+0.33%35.5 K0.85884.95 M USD—−8.24 USD−111.73%0.00%Perkhidmatan pengguna
Tiada penarafan
MSCIMSCI Inc. Class A
641.01 USD−2.27%520.38 K0.8245.83 B USD33.9418.89 USD+19.74%1.18%Perkhidmatan komersial
Beli
CVCOCavco Industries, Inc.
638.55 USD−0.84%102.17 K0.764.87 B USD27.0623.60 USD−3.08%0.00%Barangan pengguna tahan lama
Beli
TDYTeledyne Technologies Incorporated
618.60 USD+4.54%554.65 K1.3528.48 B USD28.2921.87 USD+26.71%0.00%Teknologi elektronik
Beli
CACICACI International Inc Class A
611.16 USD+1.10%242.31 K0.9213.57 B USD25.0824.37 USD+7.62%0.00%Perkhidmatan teknologi
Beli
METAMeta Platforms Inc Class A
610.15 USD+0.84%15.71 M0.551.56 T USD20.8129.33 USD+29.58%0.33%Perkhidmatan teknologi
Beli kuat
EMEEMCOR Group, Inc.
608.45 USD+2.21%942.77 K1.5526.64 B USD17.5434.70 USD+39.54%0.25%Perkhidmatan industri
Beli
SPOTSpotify Technology SA
603.01 USD−1.86%1.84 M0.93124.15 B USD39.9815.08 USD+135.30%0.00%Perkhidmatan teknologi
Beli
DDSDillard's, Inc. Class A
602.38 USD−3.18%93.44 K0.969.41 B USD13.7943.67 USD+20.42%0.19%Dagangan runcit
Jual
UIUbiquiti Inc.
592.84 USD+15.29%170.13 K2.0535.87 B USD37.3915.85 USD+34.81%0.61%Teknologi elektronik
Neutral
LMTLockheed Martin Corporation
567.08 USD−1.58%1.39 M0.69131 B USD20.1528.15 USD+57.14%2.32%Teknologi elektronik
Beli
UTHRUnited Therapeutics Corporation
562.02 USD−0.65%468.56 K0.8424.11 B USD21.2026.51 USD+0.46%0.00%Teknologi kesihatan
Beli
CATCaterpillar Inc.
558.63 USD+0.90%4.79 M1.07256.79 B USD21.9125.49 USD+30.82%1.06%Pembuatan pengeluar
Beli
VRTXVertex Pharmaceuticals Incorporated
547.09 USD+0.85%1.27 M0.68138.71 B USD35.1915.55 USD+9.56%0.00%Teknologi kesihatan
Beli
PWRQuanta Services, Inc.
540.90 USD+6.25%2.78 M1.3781.5 B USD48.9911.04 USD+63.80%0.08%Perkhidmatan industri
Beli kuat
LITELumentum Holdings, Inc.
538.59 USD+5.67%5.41 M0.6948.85 B USD—−78.74 USD−5,363.65%0.00%Pembuatan pengeluar
Beli
MSFTMicrosoft Corporation
530.61 USD−0.99%26.96 M0.893.94 T USD27.7119.15 USD+36.23%0.65%Perkhidmatan teknologi
Beli kuat
CACCCredit Acceptance Corporation
529.56 USD+1.34%149.83 K0.885.37 B USD17.3030.61 USD−18.96%0.00%Kewangan
Neutral
CHEChemed Corporation
528.05 USD−1.07%142.61 K0.756.87 B USD25.2620.91 USD+10.53%0.46%Khidmat kesihatan
Beli
NOCNorthrop Grumman Corp.
525.01 USD−0.05%1.19 M1.2074.59 B USD16.5331.77 USD+14.03%1.82%Teknologi elektronik
Beli
MUSAMurphy USA, Inc.
521.89 USD+1.43%449.6 K1.249.45 B USD14.6335.68 USD+50.41%0.51%Dagangan runcit
Beli
MLMMartin Marietta Materials, Inc.
518.15 USD−1.83%1 M0.8536.8 B USD13.7237.76 USD+98.94%0.60%Mineral bukan tenaga
Beli
LINLinde plc
515.25 USD−1.15%2.39 M1.00236.54 B USD34.2215.06 USD+0.80%1.20%Industri pemprosesan
Beli
MSIMotorola Solutions, Inc.
514.51 USD−0.48%1.74 M1.2685.15 B USD40.5212.70 USD+2.19%0.97%Teknologi elektronik
Beli
MCOMoody's Corporation
505.67 USD−1.88%682.48 K0.6887.18 B USD30.8216.41 USD+31.93%0.76%Perkhidmatan komersial
Beli
AMPAmeriprise Financial, Inc.
501.49 USD−1.54%557.58 K0.8043.54 B USD11.2844.45 USD+21.89%1.25%Kewangan
Neutral
HCAHCA Healthcare Inc
494.99 USD−2.46%1.46 M0.82103.4 B USD16.4030.18 USD+16.64%0.60%Khidmat kesihatan
Beli
ROPRoper Technologies, Inc.
476.60 USD−2.92%1.06 M0.7447.2 B USD18.8225.33 USD+74.66%0.74%Perkhidmatan teknologi
Beli
RBCRBC Bearings Incorporated
474.45 USD+2.08%336.2 K0.7515.02 B USD42.4411.18 USD+36.41%0.00%Pembuatan pengeluar
Beli
SPGIS&P Global, Inc.
467.80 USD−0.98%1.47 M0.71135.62 B USD27.8316.81 USD+22.22%0.80%Perkhidmatan komersial
Beli kuat
CWCurtiss-Wright Corporation
463.47 USD+6.82%642.85 K1.4317.12 B USD31.8914.53 USD+22.60%0.22%Teknologi elektronik
Beli
STXSeagate Technology Holdings PLC
460.99 USD−1.19%8.28 M1.23105.83 B USD24.2219.04 USD+144.35%0.53%Teknologi elektronik
Beli
AMGNAmgen Inc.
460.42 USD+0.03%2.58 M0.88248.92 B USD26.7017.24 USD+33.29%2.08%Teknologi kesihatan
Neutral
WATWaters Corporation
457.60 USD+1.00%695.78 K0.6044.96 B USD196.562.33 USD−78.59%0.00%Teknologi kesihatan
Beli
CPAYCorpay, Inc.
455.16 USD+1.83%1.08 M1.8829.89 B USD27.6716.45 USD+11.78%0.00%Perkhidmatan komersial
Beli
ISRGIntuitive Surgical, Inc.
452.80 USD−3.36%2.15 M0.72156.96 B USD54.788.27 USD+9.40%0.00%Teknologi kesihatan
Beli
SNPSSynopsys, Inc.
450.46 USD+2.31%2.32 M1.1086.32 B USD79.585.66 USD−55.68%0.00%Perkhidmatan teknologi
Beli kuat
CMICummins Inc.
450.07 USD+0.33%2.17 M1.4161.96 B USD23.0019.57 USD−7.96%1.74%Pembuatan pengeluar
Beli
AMDAdvanced Micro Devices, Inc.
449.04 USD+11.04%45.76 M1.44733.05 B USD97.604.60 USD+127.38%0.00%Teknologi elektronik
Beli kuat
HUMHumana Inc.
433.74 USD+5.33%2.58 M2.2152.08 B USD41.0810.56 USD−18.96%0.85%Khidmat kesihatan
Beli
HUBBHubbell Incorporated
429.45 USD+2.55%1.03 M1.0922.69 B USD25.1917.05 USD+5.73%1.30%Pembuatan pengeluar
Beli
ELVElevance Health, Inc.
425.62 USD−1.48%1.44 M0.9991.96 B USD18.1423.46 USD−4.07%1.58%Khidmat kesihatan
Beli
VVisa Inc. Class A
422.65 USD+0.01%9.22 M1.18809.66 B USD35.1612.02 USD+18.98%0.61%Kewangan
Beli kuat
TYLTyler Technologies, Inc.
420.56 USD−2.28%738.61 K0.6616.72 B USD52.877.95 USD+10.77%0.00%Perkhidmatan teknologi
Beli
RSReliance, Inc.
417.00 USD+0.71%327.18 K0.9221.24 B USD19.4421.45 USD+56.85%1.12%Mineral bukan tenaga
Neutral
SITMSiTime Corporation
416.92 USD+17.44%1.65 M1.8312.54 B USD844.980.49 USD—0.00%Teknologi elektronik
Beli kuat
MARMarriott International, Inc. Class A
416.47 USD−0.19%1.69 M0.96107.24 B USD41.5810.02 USD+5.79%0.66%Perkhidmatan pengguna
Beli
EGEverest Group, Ltd.
411.11 USD−1.60%359.13 K0.6115.23 B USD8.7047.28 USD+250.85%1.90%Kewangan
Beli
VMIValmont Industries, Inc.
404.31 USD+1.57%305.19 K1.577.74 B USD15.0026.95 USD+131.89%0.71%Pembuatan pengeluar
Beli kuat
TTTrane Technologies plc
401.76 USD+2.38%1.96 M1.0087.94 B USD28.3714.16 USD+8.98%1.00%Pembuatan pengeluar
Beli
WSTWest Pharmaceutical Services, Inc.
399.81 USD+1.87%625.88 K0.6127.85 B USD44.848.92 USD+32.07%0.22%Teknologi kesihatan
Beli kuat
MDGLMadrigal Pharmaceuticals, Inc.
399.63 USD−0.12%1.09 M1.529.28 B USD—−5.98 USD+54.06%0.00%Teknologi kesihatan
Beli kuat
TRVTravelers Companies, Inc.
395.20 USD−1.91%1.42 M0.9580.99 B USD10.3638.15 USD+49.97%1.15%Kewangan
Neutral
UNHUnitedHealth Group Incorporated
394.15 USD−0.40%5.9 M1.17353.17 B USD22.5017.52 USD−8.56%2.21%Khidmat kesihatan
Beli
APPAppLovin Corp. Class A
391.22 USD+9.86%11.71 M1.70130.92 B USD30.0713.01 USD+93.28%0.00%Perkhidmatan teknologi
Beli
KNSLKinsale Capital Group, Inc.
383.73 USD−3.29%413.36 K1.238.64 B USD16.7222.95 USD+12.76%0.23%Kewangan
Neutral
BIOBio-Rad Laboratories, Inc. Class A
381.57 USD+3.41%273.16 K1.1310.25 B USD46.238.25 USD−29.66%0.00%Teknologi kesihatan
Neutral
RLRalph Lauren Corporation Class A
376.56 USD−1.37%877.05 K1.3222.42 B USD23.7415.86 USD+26.61%0.93%Barangan pengguna tidak tahan lama
Beli kuat
ROKRockwell Automation, Inc.
375.86 USD−1.36%2.21 M2.2241.74 B USD35.2310.67 USD+25.19%1.24%Pembuatan pengeluar
Beli
CSLCarlisle Companies Incorporated
375.74 USD−0.85%275.11 K0.6214.52 B USD21.0817.82 USD+0.85%1.14%Pembuatan pengeluar
Beli
MPCMarathon Petroleum Corporation
372.74 USD−1.21%2.48 M0.96101.49 B USD7.2951.12 USD+445.13%1.02%Tenaga mineral
Beli
JLLJones Lang LaSalle Incorporated
370.80 USD−1.19%379.15 K0.5316.94 B USD16.0423.11 USD+77.17%0.00%Kewangan
Beli
SNASnap-on Incorporated
367.22 USD+0.21%327.57 K0.6018.94 B USD19.1019.22 USD+0.76%2.65%Barangan pengguna tahan lama
Neutral
LHLabcorp Holdings Inc.
366.57 USD+0.90%610.11 K0.6629.77 B USD30.0612.19 USD+19.75%0.78%Khidmat kesihatan
Beli
CBChubb Limited
365.02 USD−1.78%1.63 M1.00139.47 B USD12.7728.57 USD+19.29%1.06%Kewangan
Beli