Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling terlebih nilai
Saham AS terlebih beli dikumpulkan dalam senarai di bawah dan disusun mengikut relative strength index: ia akan membantu anda melihat kelajuan dan magnitud perubahan harga dan anda boleh mendapatkan keuntungan daripada jangkaan kejatuhan harganya.
Simbol | RSI, 14 | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 GIBOGIBO Holdings Limited Class A | 94.77 | 175.35 USD | +38.86% | 19 K | 0.63 | 428 M USD | — | — | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 ULBIUltralife Corporation | 93.37 | 15.66 USD | +0.19% | 67.64 K | 0.12 | 260.95 M USD | — | −0.39 USD | −305.80% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 ENGSEnergys Group Limited | 90.26 | 4.75 USD | −0.21% | 3.95 M | 0.69 | 211.5 M USD | — | — | — | 0.00% | Teknologi elektronik | Tiada penarafan |
 VNTVontier Corp | 87.87 | 42.23 USD | +5.84% | 4.23 M | 2.76 | 5.71 B USD | 17.54 | 2.41 USD | −8.27% | 0.27% | Pengangkutan | Beli |
 ADTADT, Inc. | 86.51 | 9.86 USD | −0.40% | 14.81 M | 0.39 | 6.66 B USD | 13.18 | 0.75 USD | +6.81% | 2.22% | Perkhidmatan komersial | Neutral |
 MIDDMiddleby Corporation | 86.48 | 136.50 USD | +4.89% | 932.7 K | 1.85 | 6.17 B USD | — | −7.26 USD | −192.29% | 0.00% | Pembuatan pengeluar | Beli |
 RDACRising Dragon Acquisition Corp. | 85.61 | 11.14 USD | −0.09% | 128.57 K | 0.14 | 38.27 M USD | 80.84 | 0.14 USD | −10.05% | 0.00% | Kewangan | Tiada penarafan |
 BMBLBumble, Inc. Class A | 85.60 | 5.97 USD | −0.17% | 1.46 M | 0.50 | 797.75 M USD | — | −4.02 USD | +45.30% | 0.00% | Perkhidmatan teknologi | Neutral |
 SGRYSurgery Partners, Inc. | 85.40 | 23.20 USD | +0.13% | 3.11 M | 0.29 | 2.99 B USD | — | −0.69 USD | +51.58% | 0.00% | Khidmat kesihatan | Neutral |
 ARDTArdent Health, Inc. | 85.26 | 17.30 USD | +8.81% | 3.47 M | 5.27 | 2.44 B USD | 31.49 | 0.55 USD | −69.38% | 0.00% | Khidmat kesihatan | Beli |
 TRUPTrupanion, Inc. | 84.84 | 36.75 USD | +5.85% | 979.11 K | 2.24 | 1.61 B USD | 69.13 | 0.53 USD | +108.55% | 0.00% | Kewangan | Beli |
 VLTOVeralto Corporation | 84.05 | 117.09 USD | +0.46% | 1.9 M | 0.73 | 28.47 B USD | 28.95 | 4.05 USD | +10.87% | 0.44% | Pembuatan pengeluar | Beli |
 DIBS1stdibs.com, Inc. | 83.86 | 6.02 USD | −0.33% | 122.07 K | 0.86 | 202.36 M USD | — | −0.21 USD | +61.28% | 0.00% | Dagangan runcit | Beli kuat |
 PCORProcore Technologies Inc | 83.45 | 75.33 USD | −0.36% | 4.05 M | 0.94 | 11.45 B USD | — | −0.23 USD | +72.70% | 0.00% | Perkhidmatan teknologi | Beli |
 PCRXPacira Biosciences, Inc. | 83.24 | 36.43 USD | +0.03% | 537.09 K | 0.57 | 1.45 B USD | 104.99 | 0.35 USD | — | 0.00% | Teknologi kesihatan | Neutral |
 ACELAccel Entertainment, Inc. Class A | 82.99 | 13.72 USD | −0.36% | 792.32 K | 1.17 | 1.1 B USD | 17.88 | 0.77 USD | +51.86% | 0.00% | Perkhidmatan pengguna | Beli |
 ONTOnterris, Inc. | 82.76 | 21.92 USD | +12.87% | 985.03 K | 1.73 | 769.77 M USD | — | −0.34 USD | +78.04% | 0.00% | Perkhidmatan industri | Beli |
 XERSXeris Biopharma Holdings, Inc. | 82.39 | 15.20 USD | +16.21% | 7.9 M | 2.48 | 2.77 B USD | — | −0.10 USD | +51.86% | 0.00% | Teknologi kesihatan | Beli kuat |
 FISVFiserv, Inc. | 82.35 | 62.88 USD | +0.22% | 9.73 M | 1.04 | 33.44 B USD | — | −7.42 USD | −214.74% | 0.00% | Perkhidmatan komersial | Neutral |
 FCNFTI Consulting, Inc. | 81.57 | 195.71 USD | −0.14% | 535.6 K | 0.84 | 5.33 B USD | 24.40 | 8.02 USD | +1.97% | 0.00% | Perkhidmatan komersial | Neutral |
 BRZEBraze, Inc. Class A | 81.41 | 45.79 USD | −0.04% | 9.21 M | 1.27 | 5.2 B USD | — | −1.04 USD | +0.82% | 0.00% | Perkhidmatan teknologi | Neutral |
 DTILPrecision BioSciences, Inc. | 80.90 | 10.60 USD | +7.40% | 1.23 M | 2.56 | 296.12 M USD | — | −1.28 USD | +84.72% | 0.00% | Teknologi kesihatan | Beli kuat |
 GLEDGalaxyEdge Acquisition Corporation | 80.83 | 10.18 USD | +0.69% | 244 | 0.00 | 162.7 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 FGBIFirst Guaranty Bancshares, Inc. | 80.76 | 11.74 USD | −0.34% | 58.2 K | 1.53 | 195.33 M USD | — | — | — | 0.35% | Kewangan | Neutral |
 STGWStagwell, Inc. Class A | 80.71 | 11.64 USD | +7.48% | 3.24 M | 1.22 | 2.89 B USD | 320.66 | 0.04 USD | −52.67% | 0.00% | Perkhidmatan komersial | Beli kuat |
 OSWOneSpaWorld Holdings Ltd. | 80.35 | 31.13 USD | +1.33% | 835.17 K | 0.59 | 3.12 B USD | 37.50 | 0.83 USD | +17.06% | 0.64% | Perkhidmatan pengguna | Beli kuat |
 FWONALiberty Media Corporation Series A | 80.31 | 101.01 USD | +1.29% | 527.89 K | 1.69 | 27.29 B USD | 62.45 | 1.62 USD | +52.75% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 PGNYProgyny, Inc. | 80.27 | 34.84 USD | +1.37% | 1.55 M | 1.47 | 2.67 B USD | 37.84 | 0.92 USD | +56.30% | 0.00% | Perkhidmatan komersial | Beli kuat |
 BSYBentley Systems, Incorporated Class B | 80.01 | 44.65 USD | −0.65% | 5.01 M | 1.37 | 13.49 B USD | 49.21 | 0.91 USD | +15.93% | 0.64% | Perkhidmatan teknologi | Beli |
 FACTFACT II Acquisition Corp. Class A | 79.99 | 10.81 USD | 0.00% | 256 K | 1.74 | 262.91 M USD | 68.59 | 0.16 USD | +27.30% | 0.00% | Kewangan | Tiada penarafan |
 FTDRFrontdoor, Inc. | 79.89 | 97.09 USD | +1.16% | 1.01 M | 1.31 | 6.69 B USD | 25.69 | 3.78 USD | +11.56% | 0.00% | Barangan pengguna tahan lama | Beli |
 STAKSTAK INC. Class A | 79.88 | 3.26 USD | +82.12% | 31.7 M | 11.21 | 14.31 M USD | — | — | — | — | Perkhidmatan industri | Tiada penarafan |
 REPLReplimune Group, Inc. | 79.88 | 21.62 USD | +7.99% | 2.98 M | 0.67 | 2.05 B USD | — | −2.92 USD | +19.12% | 0.00% | Teknologi kesihatan | Beli kuat |
 SGPSpyGlass Pharma, Inc. | 79.82 | 36.95 USD | +8.41% | 109.38 K | 0.82 | 1.24 B USD | — | — | — | 0.00% | Teknologi kesihatan | Beli kuat |
 COTYCoty Inc. Class A | 79.64 | 4.05 USD | +3.58% | 7.95 M | 1.19 | 3.57 B USD | — | −0.70 USD | −60.61% | 0.00% | Barangan pengguna tidak tahan lama | Neutral |
 PERIPerion Network Ltd | 79.33 | 11.39 USD | −0.18% | 1.83 M | 1.37 | 369.74 M USD | — | −0.35 USD | −192.30% | 0.00% | Perkhidmatan teknologi | Beli |
 QNSTQuinStreet, Inc. | 79.29 | 20.66 USD | +1.67% | 1.45 M | 1.37 | 1.18 B USD | 14.75 | 1.40 USD | +1,687.12% | 0.00% | Perkhidmatan komersial | Beli kuat |
 GSRFGSR IV Acquisition Corp. Class A | 79.27 | 10.30 USD | +0.10% | 280.06 K | 3.46 | 302.88 M USD | 51.73 | 0.20 USD | — | 0.00% | Kewangan | Tiada penarafan |
 AERAerCap Holdings NV | 79.19 | 169.64 USD | +2.09% | 1.92 M | 1.37 | 26.2 B USD | 8.69 | 19.51 USD | −7.42% | 0.89% | Kewangan | Beli kuat |
 BKHBlack Hills Corporation | 79.14 | 84.87 USD | +0.28% | 1.45 M | 0.99 | 6.47 B USD | 21.39 | 3.97 USD | +0.04% | 3.31% | Utiliti | Beli kuat |
 UPBDUpbound Group, Inc. | 79.09 | 24.24 USD | −2.57% | 1.48 M | 0.84 | 1.41 B USD | 12.78 | 1.90 USD | +29.40% | 6.46% | Kewangan | Beli |
 SAROStandardAero, Inc. | 79.08 | 27.63 USD | +9.21% | 6.85 M | 1.76 | 9.14 B USD | 28.44 | 0.97 USD | +144.62% | 0.00% | Pengangkutan | Beli kuat |
 STFSStar Fashion Culture Holdings Ltd. Class A | 78.98 | 5.65 USD | +0.80% | 878.93 K | 1.22 | 85.84 M USD | — | −3.76 USD | +92.75% | 0.00% | Perkhidmatan komersial | Tiada penarafan |
 YUMCYum China Holdings, Inc. | 78.94 | 49.95 USD | +0.36% | 2.32 M | 1.05 | 17.11 B USD | 17.43 | 2.87 USD | +18.81% | 2.23% | Perkhidmatan pengguna | Beli kuat |
 WENNWen Acquisition Corp Class A | 78.77 | 10.47 USD | 0.00% | 637 | 0.01 | 392.82 M USD | 36.28 | 0.29 USD | — | 0.00% | Kewangan | Tiada penarafan |
 QUMSQuantumsphere Acquisition Corporation | 78.65 | 10.41 USD | 0.00% | 32.08 K | 0.39 | 118.74 M USD | 75.76 | 0.14 USD | — | 0.00% | Kewangan | Tiada penarafan |
 ARRYArray Technologies Inc | 78.50 | 5.86 USD | +10.47% | 13.85 M | 0.97 | 901.72 M USD | — | −1.14 USD | −87.23% | 0.00% | Pembuatan pengeluar | Beli |
 COAGHemab Therapeutics Holdings, Inc. | 78.48 | 49.02 USD | +7.57% | 427.95 K | 0.85 | 2.29 B USD | — | — | — | 0.00% | Teknologi kesihatan | Beli kuat |
 VCELVericel Corporation | 78.40 | 54.62 USD | +5.48% | 1.62 M | 1.73 | 2.8 B USD | 118.17 | 0.46 USD | +270.65% | 0.00% | Teknologi kesihatan | Beli kuat |
 EXRExtra Space Storage Inc. | 78.32 | 159.19 USD | −0.58% | 1.26 M | 0.80 | 33.23 B USD | 32.76 | 4.86 USD | +8.66% | 4.02% | Kewangan | Beli |
 HMNHorace Mann Educators Corporation | 78.32 | 53.25 USD | +0.15% | 350.11 K | 1.04 | 2.16 B USD | 12.41 | 4.29 USD | +8.70% | 2.85% | Kewangan | Beli |
 NWENorthWestern Energy Group, Inc. | 77.97 | 82.73 USD | +0.87% | 898.85 K | 1.18 | 5.09 B USD | 29.76 | 2.78 USD | −24.34% | 3.26% | Utiliti | Beli |
 CLARClarus Corporation | 77.88 | 5.02 USD | +18.12% | 1.17 M | 3.48 | 192.21 M USD | — | −0.82 USD | +61.92% | 2.26% | Barangan pengguna tahan lama | Beli |
 TVAIThayer Ventures Acquisition Corporation II Class A | 77.79 | 10.48 USD | +0.19% | 561.35 K | 5.77 | 285.01 M USD | 47.81 | 0.22 USD | — | 0.00% | Kewangan | Tiada penarafan |
 ACIWACI Worldwide, Inc. | 77.77 | 60.02 USD | +0.84% | 1.67 M | 1.54 | 6.06 B USD | 27.46 | 2.19 USD | −7.48% | 0.00% | Perkhidmatan teknologi | Beli |
 IPARInterparfums, Inc. | 77.67 | 135.55 USD | +0.20% | 308.98 K | 1.18 | 4.34 B USD | 25.92 | 5.23 USD | +4.59% | 2.59% | Barangan pengguna tidak tahan lama | Neutral |
 JBTMJBT Marel Corporation | 77.65 | 128.35 USD | +1.21% | 589.88 K | 0.98 | 6.56 B USD | 34.07 | 3.77 USD | — | 0.32% | Pembuatan pengeluar | Beli |
 GDYNGrid Dynamics Holdings, Inc. Class A | 77.63 | 13.10 USD | −3.21% | 1.59 M | 0.56 | 1.05 B USD | 136.74 | 0.10 USD | −40.83% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 PLNTPlanet Fitness, Inc. Class A | 77.60 | 60.31 USD | +0.40% | 2.03 M | 1.30 | 4.56 B USD | 20.46 | 2.95 USD | +31.60% | 0.00% | Perkhidmatan pengguna | Beli |
 EVCEntravision Communications Corporation Class A | 77.55 | 8.99 USD | +19.87% | 2.88 M | 1.76 | 829.67 M USD | 412.39 | 0.02 USD | — | 2.75% | Perkhidmatan pengguna | Tiada penarafan |
 SMASmartStop Self Storage REIT, Inc. | 77.44 | 38.92 USD | +0.57% | 673.18 K | 0.94 | 2.31 B USD | 76.67 | 0.51 USD | — | 4.20% | Kewangan | Beli |
 TWTradeweb Markets, Inc. Class A | 77.42 | 127.73 USD | +0.13% | 1.17 M | 0.64 | 29.65 B USD | 29.97 | 4.26 USD | +45.55% | 0.43% | Kewangan | Beli |
 HGVHilton Grand Vacations, Inc. | 77.41 | 43.95 USD | +0.80% | 1.56 M | 0.93 | 3.33 B USD | 8.46 | 5.19 USD | +807.94% | 0.00% | Kewangan | Neutral |
 VFCV.F. Corporation | 77.31 | 20.35 USD | +0.15% | 11.26 M | 0.90 | 8.01 B USD | 22.15 | 0.92 USD | +305.74% | 1.72% | Barangan pengguna tidak tahan lama | Beli |
 RHLDResolute Holdings Management, Inc. | 77.21 | 153.71 USD | +18.30% | 288.02 K | 2.27 | 1.2 B USD | 28.27 | 5.44 USD | — | 0.00% | Perkhidmatan komersial | Tiada penarafan |
 SMRTSmartRent Inc Class A | 77.07 | 1.59 USD | −1.24% | 1.05 M | 0.93 | 304.66 M USD | — | −0.09 USD | +74.74% | 0.00% | Teknologi elektronik | Beli |
 BOBSBob's Discount Furniture, Inc. | 76.98 | 19.42 USD | −0.26% | 3.02 M | 2.89 | 2.54 B USD | 18.96 | 1.02 USD | — | 0.00% | Dagangan runcit | Beli kuat |
 COOKTraeger, Inc. | 76.98 | 67.10 USD | +8.17% | 146.36 K | 1.61 | 187.76 M USD | — | −41.85 USD | −210.55% | 0.00% | Barangan pengguna tahan lama | Neutral |
 VRDNViridian Therapeutics, Inc. | 76.96 | 28.49 USD | −0.21% | 4.5 M | 1.38 | 3.23 B USD | — | −4.18 USD | −18.22% | 0.00% | Teknologi kesihatan | Beli kuat |
 MSIMotorola Solutions, Inc. | 76.87 | 514.51 USD | −0.48% | 1.74 M | 1.26 | 85.15 B USD | 40.52 | 12.70 USD | +2.19% | 0.97% | Teknologi elektronik | Beli |
 EWEdwards Lifesciences Corporation | 76.83 | 102.14 USD | +1.31% | 5.11 M | 0.88 | 58.87 B USD | 60.61 | 1.69 USD | +15.05% | 0.00% | Teknologi kesihatan | Beli |
 ARQArq, Inc. | 76.80 | 2.53 USD | +5.42% | 2.1 M | 1.53 | 110.48 M USD | — | −1.25 USD | −3,393.59% | 0.00% | Industri pemprosesan | Beli kuat |
 AGLagilon health inc | 76.75 | 113.39 USD | −0.33% | 289.73 K | 1.13 | 1.9 B USD | — | −15.20 USD | +23.67% | 0.00% | Khidmat kesihatan | Neutral |
 XNCRXencor, Inc. | 76.73 | 35.75 USD | +4.99% | 1.12 M | 0.48 | 2.66 B USD | — | −2.17 USD | +10.25% | 0.00% | Teknologi kesihatan | Beli kuat |
 USPHU.S. Physical Therapy, Inc. | 76.71 | 99.49 USD | +2.36% | 295.07 K | 1.53 | 1.48 B USD | 587.66 | 0.17 USD | −92.59% | 2.05% | Khidmat kesihatan | Beli kuat |
 CBCCentral Bancompany, Inc. | 76.65 | 37.75 USD | +0.91% | 966.81 K | 0.90 | 9.04 B USD | 20.27 | 1.86 USD | — | 0.95% | Kewangan | Neutral |
 TBBBBBB Foods, Inc. Class A | 76.46 | 65.62 USD | +2.20% | 693.67 K | 0.63 | 10.8 B USD | — | −0.94 USD | −11.73% | 0.00% | Dagangan runcit | Beli kuat |
| NNSAINorthStrive Acquisition Corp I. Class A | 76.45 | 10.00 USD | +0.81% | 374 | 0.01 | 192.62 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 ARHSArhaus, Inc. Class A | 76.43 | 14.19 USD | +9.66% | 4.93 M | 2.22 | 2.01 B USD | 29.08 | 0.49 USD | −3.37% | 0.00% | Barangan pengguna tahan lama | Beli |
 GOGOGogo Inc. | 76.35 | 3.89 USD | +71.52% | 28.96 M | 21.82 | 526.45 M USD | — | −0.01 USD | −116.96% | 0.00% | Komunikasi | Beli |
 ACHCAcadia Healthcare Company, Inc. | 76.32 | 37.00 USD | +6.35% | 4.53 M | 1.74 | 3.44 B USD | — | −12.45 USD | −920.63% | 0.00% | Khidmat kesihatan | Beli |
 LMRILumexa Imaging Holdings, Inc. | 76.31 | 13.43 USD | +1.67% | 322.87 K | 0.75 | 1.29 B USD | — | — | — | 0.00% | Khidmat kesihatan | Beli kuat |
 APPAppLovin Corp. Class A | 76.31 | 391.22 USD | +9.86% | 11.71 M | 1.70 | 130.92 B USD | 30.07 | 13.01 USD | +93.28% | 0.00% | Perkhidmatan teknologi | Beli |
 ZJYLJin Medical International Ltd. Class A | 76.29 | 3.36 USD | +4.35% | 65.57 K | 0.16 | 531.53 M USD | 22.43 | 0.15 USD | −34.59% | 0.00% | Teknologi kesihatan | Tiada penarafan |
 PTLOPortillo's, Inc. Class A | 76.27 | 6.64 USD | −5.41% | 3.82 M | 1.36 | 504.26 M USD | 34.64 | 0.19 USD | −58.02% | 0.00% | Perkhidmatan pengguna | Beli |
 TBITrueBlue, Inc. | 76.25 | 12.15 USD | −1.70% | 665.47 K | 2.02 | 369.9 M USD | — | −1.88 USD | −65.10% | 0.00% | Perkhidmatan komersial | Neutral |
 OPCHOption Care Health Inc | 76.24 | 31.65 USD | +0.48% | 1.82 M | 0.44 | 4.74 B USD | 22.84 | 1.39 USD | +10.00% | 0.00% | Khidmat kesihatan | Neutral |
 FLNTFluent, Inc. | 76.17 | 3.84 USD | +6.08% | 161.08 K | 1.51 | 121.37 M USD | — | −0.77 USD | +43.57% | 0.00% | Perkhidmatan teknologi | Beli |
 TFXTeleflex Incorporated | 76.17 | 150.87 USD | −0.84% | 948.15 K | 1.02 | 6.39 B USD | — | −23.29 USD | −648.31% | 0.91% | Teknologi kesihatan | Beli |
 CPAYCorpay, Inc. | 75.99 | 455.16 USD | +1.83% | 1.08 M | 1.88 | 29.89 B USD | 27.67 | 16.45 USD | +11.78% | 0.00% | Perkhidmatan komersial | Beli |
 PARPAR Technology Corporation | 75.95 | 20.55 USD | +7.14% | 2.83 M | 2.60 | 850 M USD | — | −1.77 USD | +25.45% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 NXSTNexstar Media Group, Inc. | 75.94 | 190.02 USD | +1.09% | 484.77 K | 1.20 | 5.85 B USD | 36.26 | 5.24 USD | −73.58% | 4.02% | Perkhidmatan pengguna | Beli kuat |
 WSBKWinchester Bancorp, Inc. | 75.80 | 13.61 USD | −0.29% | 6.7 K | 0.58 | 121.96 M USD | 26.08 | 0.52 USD | +578.67% | 0.00% | Kewangan | Tiada penarafan |
 SAGTSagtec Global Ltd. Class A | 75.79 | 0.9650 USD | +19.46% | 405.84 K | 1.14 | 23.88 M USD | — | — | — | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 RANGRange Capital Acquisition Corp. | 75.73 | 10.93 USD | +0.09% | 8.5 K | 5.87 | 73.21 M USD | 46.95 | 0.23 USD | +95.79% | 0.00% | Kewangan | Tiada penarafan |
 GCLGCL Global Holdings Ltd | 75.71 | 1.11 USD | +8.83% | 467.5 K | 2.20 | 142.09 M USD | — | −0.20 USD | −3.36% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 CLDTChatham Lodging Trust | 75.56 | 15.50 USD | +2.65% | 480.36 K | 1.11 | 721.77 M USD | 201.82 | 0.08 USD | +189.81% | 2.54% | Kewangan | Beli |
 CLVTClarivate PLC | 75.20 | 2.34 USD | +0.43% | 4.69 M | 0.89 | 1.5 B USD | — | −0.60 USD | −5.74% | 0.00% | Perkhidmatan komersial | Neutral |
| MMCAHMountain Crest Acquisition 6 Corp. | 75.17 | 10.11 USD | +0.40% | 376 | 0.01 | 87.57 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 SMIDSmith-Midland Corporation | 75.15 | 26.11 USD | +3.00% | 11.13 K | 1.11 | 138.5 M USD | 17.93 | 1.46 USD | −35.76% | 0.00% | Mineral bukan tenaga | Tiada penarafan |