Saham AS yang didagangkan di kaunter

Syarikat-syarikat AS di bawah tidak didagangkan pada bursa utama, dan pedagang selalunya menjejak mereka untuk mencari peluang dagangan tambahan. Senarai saham OTC disusun mengikut permodalan pasaran dan juga berguna untuk melihat harga saham, perubahan dan lain-lain.
Simbol
Permodalan pasaran
Harga
Perubahan %
Volum
Volum relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
CMRFCIM Real Estate Finance Trust, Inc
1.07 B USD2.46 USD−2.77%2.06 K0.2214.730.17 USD13.80%Lain-lain
Tiada penarafan
CUAICopper Intelligence, Inc.
927.33 M USD12.00 USD+14.29%1.15 K0.95−0.14 USD−115.38%0.00%Mineral bukan tenaga
Tiada penarafan
CPPTLCopper Property CTL Pass Through Trust
787.5 M USD10.50 USD−1.98%2.6 K0.0722.550.47 USD−54.29%10.34%Lain-lain
Tiada penarafan
TCGLFTechCreate Group Ltd. Class A
704.92 M USD34.50 USD−12.66%2130.06−0.03 USD0.00%Perkhidmatan teknologi
Tiada penarafan
EXCEEXCO Resources Inc
580.08 M USD26.88 USD−0.46%24.24 K15.010.00%Tenaga mineral
Tiada penarafan
BWELJ. G. Boswell Company
559.62 M USD594.25 USD+0.21%20.012.94%Industri pemprosesan
Tiada penarafan
MTHIMetaterra Holdings Inc
529.9 M USD4.25 USD+25.00%12.15 K4.501,770.830.00 USD0.00%Pembuatan pengeluar
Tiada penarafan
MDRXVeradigm Inc.
512.26 M USD4.70 USD−2.08%25.48 K0.440.00%Perkhidmatan teknologi
Tiada penarafan
MUELPaul Mueller Company
410.41 M USD457.00 USD−0.71%611.7012.9635.25 USD−17.48%0.27%Pembuatan pengeluar
Tiada penarafan
RWWIRand Worldwide, Inc.
396.4 M USD11.80 USD−1.67%5040.147.181.64 USD+22.43%0.00%Perkhidmatan teknologi
Tiada penarafan
ITFYInterfoundry, Inc.
391.83 M USD3.78 USD+568.32%7500.82−0.00 USD0.00%0.00%Utiliti
Tiada penarafan
AZLCZAztec Land and Cattle Company, Limited
374.28 M USD2,642.00 USD−0.30%60.570.00%Khidmat pengagihan
Tiada penarafan
MFGIMerchants Financial Group, Inc.
359.86 M USD44.00 USD0.00%2.13 K1.079.994.40 USD+55.04%1.93%Kewangan
Tiada penarafan
WILCFG. Willi-Food International Ltd
355.64 M USD25.53 USD+0.87%1.53 K0.4614.011.82 USD−3.08%3.84%Khidmat pengagihan
Tiada penarafan
CYFLCentury Financial Corporation
324.2 M USD49.80 USD+1.63%1100.108.865.62 USD+0.05%2.05%Kewangan
Tiada penarafan
PPSRUDValiant Eagle Inc.
321.9 M USD0.0150 USD−99.93%971.98 K0.130.12 USD+60.00%0.00%Teknologi kesihatan
Tiada penarafan
BFNHBioForce Nanosciences Holdings, Inc.
312.78 M USD9.32 USD+2.45%9.18 K0.36−0.00 USD+92.93%0.00%Teknologi kesihatan
Tiada penarafan
FRMOFRMO Corp.
308.6 M USD7.01 USD+2.07%8.43 K1.30105.260.07 USD−96.82%0.00%Kewangan
Tiada penarafan
TRUXTruxton Corp
291.27 M USD25.25 USD−0.63%2530.0611.452.20 USD+24.91%2.73%Kewangan
Tiada penarafan
EXSRExchange Bank (Santa Rosa)
277.67 M USD162.00 USD0.00%50.018.6518.73 USD+21.61%3.24%Kewangan
Tiada penarafan
HWKEHawkeye Digital, Inc.
268.71 M USD1.01 USD−1.94%3.5 K0.33−0.03 USD+42.10%0.00%Teknologi elektronik
Tiada penarafan
FFDCTFDCTech Inc
263.18 M USD2.10 USD0.00%3.6 K0.500.683.08 USD+7,592.50%0.00%Perkhidmatan teknologi
Tiada penarafan
NTPIFNam Tai Property Inc.
262.3 M USD4.30 USD0.00%30.28 K3.43−0.29 USD−132.09%0.00%Kewangan
Tiada penarafan
FGPRFerrellgas Partners, L.P.
249.47 M USD21.87 USD+0.09%3.14 K0.85−26.68 USD+28.19%0.00%Khidmat pengagihan
Tiada penarafan
FOTBFirst Ottawa Bancshares, Inc.
221.27 M USD229.00 USD−0.43%1070.968.1827.98 USD+13.91%0.70%Kewangan
Tiada penarafan
MLGFMalaga Financial Corporation
217.79 M USD22.01 USD−0.13%2970.129.742.26 USD+3.72%4.38%Kewangan
Tiada penarafan
GAMGGlobal Asset Management Group, Inc.
215.67 M USD0.4900 USD−1.98%1.03 K0.25−0.00 USD+45.00%0.00%Kewangan
Tiada penarafan
MNPPMerchants' National Properties, Inc.
206.1 M USD2,275.00 USD+1.11%10.1318.39123.72 USD+53.94%3.74%Kewangan
Tiada penarafan
CSBBCSB Bancorp, Inc.
199.65 M USD76.00 USD0.00%8080.4613.155.78 USD+19.54%2.22%Kewangan
Tiada penarafan
SBKOSummit Bank Group Inc
197.37 M USD25.00 USD−0.87%2000.1511.742.13 USD+33.94%0.00%Kewangan
Tiada penarafan
PDERPardee Resources Company
196.64 M USD300.00 USD−1.64%50.1330.649.79 USD−69.10%2.40%Tenaga mineral
Tiada penarafan
BMBNBenchmark Bankshares, Inc.
191.19 M USD42.96 USD−0.23%3000.178.644.97 USD+21.05%2.28%Kewangan
Tiada penarafan
INBCInBankShares Corporation
185.88 M USD15.56 USD0.00%21.1 K1.170.00%Kewangan
Tiada penarafan
NXTNNext10, Inc.
179.19 M USD0.8500 USD+6.25%2.3 K2.440.00%Pengangkutan
Tiada penarafan
TRCYTri City Bankshares Corporation
174.98 M USD19.65 USD+0.77%2000.0910.771.82 USD+33.54%3.87%Kewangan
Tiada penarafan
GWOXGoodheart-Willcox Company, Inc.
161.49 M USD362.00 USD−1.90%360.5611.2232.27 USD−2.12%5.73%Perkhidmatan pengguna
Tiada penarafan
FCPBFirst Capital Bancshares, Inc.
158.17 M USD14.29 USD+0.11%2000.3612.781.12 USD0.00%Kewangan
Tiada penarafan
NDBINuclear Diamond Batteries, Inc
157.52 M USD2.20 USD−5.99%2300.19−0.07 USD0.00%Kewangan
Tiada penarafan
PBCOPBCO Financial Corporation
148.05 M USD29.19 USD+0.24%3000.0916.091.81 USD+11.45%1.34%Kewangan
Tiada penarafan
AMBKAmerican Bank Incorporated
146.33 M USD23.09 USD0.00%2.27 K2.9410.472.20 USD+25.83%2.60%Kewangan
Tiada penarafan
STRSStratus Properties Inc.
145.68 M USD18.25 USD−1.46%19.1 K1.916.772.69 USD0.00%Kewangan
Tiada penarafan
SOMCSouthern Michigan Bancorp, Inc.
144.12 M USD31.00 USD0.00%2.44 K0.3111.692.65 USD+5.88%2.13%Kewangan
Tiada penarafan
OLVIOliveda International Inc
143.29 M USD0.2300 USD+4.03%3.24 K0.25−0.04 USD+57.08%0.00%Teknologi elektronik
Tiada penarafan
SFDLSecurity Federal Corporation
135.51 M USD43.81 USD−0.43%3000.391.44%Kewangan
Tiada penarafan
UMEWUMeWorld Inc.
133.51 M USD1.15 USD0.00%7000.370.00%Teknologi kesihatan
Tiada penarafan
GRIQGrocerIQ Holdings, Inc.
131.31 M USD1.80 USD+1.12%8.09 K2.4058.440.03 USD0.00%Perkhidmatan teknologi
Tiada penarafan
HRBRHarbor Diversified, Inc.
128.55 M USD2.20 USD0.00%15.09 K1.940.00%Teknologi kesihatan
Tiada penarafan
CORBFGlobal Cord Blood Corporation
127.35 M USD0.9510 USD−0.01%2000.040.00%Khidmat kesihatan
Tiada penarafan
CMRBFirst Commerce Bancorp Inc
124.24 M USD7.31 USD−0.14%5000.1310.820.68 USD+165.75%2.05%Kewangan
Tiada penarafan
CMHFCommunity Heritage Financial, Inc.
121.46 M USD41.20 USD0.00%8.3 K1.3320.092.05 USD−25.93%0.78%Kewangan
Tiada penarafan
RRTSRoadrunner Transportation Systems, Inc.
120.97 M USD3.16 USD+16.15%5.26 K0.920.00%Pengangkutan
Tiada penarafan
FKYSFirst Keystone Corporation
118.86 M USD18.80 USD−0.48%1000.0414.871.26 USD+1.20%5.96%Kewangan
Tiada penarafan
NWPPNew Peoples Bankshares, Inc.
115.34 M USD4.90 USD0.00%28.32 K3.609.490.52 USD+33.06%1.84%Kewangan
Tiada penarafan
ENDIENDI Corp
114.46 M USD15.98 USD−0.76%3.61 K4.2528.600.56 USD0.00%Kewangan
Tiada penarafan
CZBSCitizens Bancshares Corporation
114.31 M USD65.50 USD+0.52%1.82 K1.261.83%Kewangan
Tiada penarafan
BCTFBancorp 34, Inc.
110.34 M USD15.60 USD0.00%3000.1217.020.92 USD+6.20%0.00%Kewangan
Tiada penarafan
SEANSaean Group Inc.
108.93 M USD0.2900 USD0.00%7.65 K0.14−0.00 USD+33.33%0.00%Barangan pengguna tahan lama
Tiada penarafan
WNDWSolarWindow Technologies, Inc.
106.56 M USD1.62 USD−6.36%27.98 K0.87−0.04 USD+20.40%0.00%Pembuatan pengeluar
Tiada penarafan
BHICBioScience Health Innovations, Inc.
104.6 M USD8.90 USD+28.06%1.12 K0.21−0.06 USD−368.20%0.00%Dagangan runcit
Tiada penarafan
PPLLPeoples Ltd.
104.46 M USD57.60 USD+0.19%1.96 K1.918.356.90 USD+53.19%2.31%Kewangan
Tiada penarafan
SMNRSemnur Pharmaceuticals, Inc.
103.59 M USD0.4500 USD−2.17%2.06 K0.52−0.82 USD−76.76%0.00%Teknologi kesihatan
Tiada penarafan
SEBCSoutheastern Banking Corporation
102.4 M USD32.00 USD0.00%2.7 K1.739.903.23 USD−0.09%2.78%Kewangan
Tiada penarafan
NACBNational Capital Bancorp Inc
100.12 M USD86.91 USD0.00%40.001.08%Kewangan
Tiada penarafan
BURCABurnham Holdings, Inc. Class A
98.62 M USD23.80 USD+0.85%3700.42−5.28 USD−342.11%3.87%Pembuatan pengeluar
Tiada penarafan
TAGPTristar Acquisition Group
96.44 M USD0.5100 USD−6.42%6.63 K0.47−0.00 USD0.00%0.00%Komunikasi
Tiada penarafan
FSMK1st Summit Bancorp of Johnstown, Inc.
92.68 M USD43.75 USD−1.13%2000.4511.353.85 USD+44.78%3.93%Kewangan
Tiada penarafan
CZBTCitizens Bancorp of Virginia, Inc.
91.49 M USD43.51 USD0.00%1010.398.655.03 USD+16.40%2.71%Kewangan
Tiada penarafan
ORPBOregon Pacific Bancorp
90.83 M USD12.65 USD+1.61%9.87 K2.299.081.39 USD+28.67%0.00%Kewangan
Tiada penarafan
CZBCCitizens Bancorp
90.38 M USD15.95 USD+1.27%4000.1742.120.38 USD−27.56%0.00%Kewangan
Tiada penarafan
MCBKMadison County Financial, Inc.
89.05 M USD33.35 USD0.00%3.48 K4.3511.282.96 USD+49.63%1.83%Kewangan
Tiada penarafan
KEWLKeweenaw Land Association, Limited
87.85 M USD78.00 USD+0.27%60.04−0.08 USD−148.08%0.00%Mineral bukan tenaga
Tiada penarafan
SLRKSolera National Bancorp, Inc.
86 M USD20.00 USD+0.25%1.4 K0.113.345.99 USD+20.54%0.00%Kewangan
Tiada penarafan
TTSHTile Shop Holdings, Inc.
84.02 M USD2.11 USD−7.46%2.45 K0.31−0.14 USD−23,633.33%0.00%Dagangan runcit
Tiada penarafan
ISRLFIsrael Acquisitions Corp. Class A
80.25 M USD13.25 USD−0.14%1000.46−0.17 USD−1,082.02%0.00%Kewangan
Tiada penarafan
TGLOtheglobe.com, inc.
79.47 M USD0.1800 USD+5.88%20.87 K0.54−0.00 USD0.00%0.00%Kewangan
Tiada penarafan
FCULFood Culture Inc
78.46 M USD1.74 USD0.00%1.96 K0.19−0.59 USD−221.98%0.00%Teknologi elektronik
Tiada penarafan
AMNPAmerican Sierra Gold Corp.
76.21 M USD0.0867 USD+2.31%5.97 K0.52−0.00 USD0.00%Mineral bukan tenaga
Tiada penarafan
CFSUComplete Financial Solutions Inc.
75.88 M USD0.0800 USD0.00%9.97 K1.47−0.00 USD−550.00%0.00%Kewangan
Tiada penarafan
RVCBRiver Valley Community Bancorp
75.29 M USD23.75 USD0.00%7321.0516.731.42 USD−0.70%1.18%Kewangan
Tiada penarafan
AUMCAURYN Mining Corporation
74.9 M USD1.07 USD−4.46%6.88 K2.700.00%Mineral bukan tenaga
Tiada penarafan
IXAQFIX Acquisition Corp. Class A
74.19 M USD11.50 USD−0.09%1.89 K0.3430.800.37 USD0.00%Kewangan
Tiada penarafan
SODISolitron Devices, Inc.
73.41 M USD34.10 USD−0.29%2530.1734.261.00 USD0.00%Teknologi elektronik
Tiada penarafan
NDTPNDT Pharmaceuticals, Inc.
72.97 M USD0.3700 USD−11.42%2550.06−0.01 USD−5,100.00%0.00%Kewangan
Tiada penarafan
VISKViskase Holdings, Inc.
71.66 M USD5.00 USD+3.09%1.01 K1.59−5.18 USD−47.50%0.00%Teknologi kesihatan
Tiada penarafan
DWNXDelhi Bank Corp.
71.2 M USD21.25 USD−0.05%9.5 K9.081.89%Kewangan
Tiada penarafan
HHDSHighlands REIT, Inc.
70.6 M USD0.0977 USD+15.61%4.96 K0.13−0.02 USD−32.26%0.00%Kewangan
Tiada penarafan
SDRCSidney Resources Corporation
66.34 M USD0.1763 USD+3.42%135.56 K0.97−0.02 USD−35.09%0.00%Mineral bukan tenaga
Tiada penarafan
HLFNHome Loan Financial Corporation
65.97 M USD47.00 USD+6.58%2010.397.556.22 USD+21.18%2.34%Kewangan
Tiada penarafan
EQFNEquitable Financial Corp
64.7 M USD19.50 USD−2.50%3.27 K1.550.00%Kewangan
Tiada penarafan
WSTLWestell Technologies, Inc. Class A
64.66 M USD6.29 USD−0.10%2.2 K0.204.161.51 USD−4.82%0.00%Teknologi elektronik
Tiada penarafan
SRCXStonebridge Resources Explorations Ltd.
64.48 M USD1.60 USD+1,599,900.00%1360.120.00%Tenaga mineral
Tiada penarafan
NTBPNew Tripoli Bancorp, Inc.
63.72 M USD1,010.00 USD−0.98%10.03Kewangan
Tiada penarafan
WCHDWeCapital Holdings Inc
63.44 M USD0.0060 USD+2,900.00%463.28 K17.280.00%Khidmat kesihatan
Tiada penarafan
ATVKAmeritek Ventures, Inc.
60.04 M USD6.51 USD−36.80%1110.071.803.62 USD−53.47%0.00%Pembuatan pengeluar
Tiada penarafan
SGMOQSangamo Therapeutics, Inc.
60.03 M USD0.1449 USD+2.69%956.23 K0.68−0.38 USD+0.18%0.00%Teknologi kesihatan
Tiada penarafan
IBWCIBW Financial Corporation
59.89 M USD97.00 USD0.00%2000.650.13%Kewangan
Tiada penarafan
NEFBNeffs Bancorp, Inc.
59.06 M USD400.00 USD0.00%230.561.04%Kewangan
Tiada penarafan
DENIDenali Bancorporation, Inc.
58.18 M USD20.00 USD−2.44%1 K1.35Kewangan
Tiada penarafan
POSCPositron Corporation
57.56 M USD1.75 USD+0.14%5000.03−0.31 USD−124.17%0.00%Teknologi kesihatan
Tiada penarafan
LRDCLaredo Oil, Inc.
55.64 M USD0.6500 USD+3.17%4.84 K0.31−0.10 USD−140.47%0.00%Tenaga mineral
Tiada penarafan