Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa sonrası en çok kaybettiren ABD Borsaları

Piyasa sonrası alım satım riski genellikle zamanlama avantajıyla telafi edilir. ABD hisse senetleri aşağıda son piyasa sonrası seansın en büyük kaybedenleri, piyasa sonrası fiyat değişimine göre sıralanmış ve diğer istatistiklerle birlikte verilmiştir.
Sembol
Pys‑sonrası değ %
Pys sonrası fiyat
Pys‑sonrası değ
Pys sonrası hacim
Fiyat
Değ %
Hacim
Pys değ
Pys değ perf %
1Y
OMHOhmyhome Limited Class A
−31,61%0,5513 USD−0,2548 USD13,8 M0,8061 USD+222,70%298,12 M5,55 M USD−82,84%
FFAIFaraday Future Intelligent Electric, Inc.
−25,36%0,0833 USD−0,0283 USD13,77 M0,1116 USD+1,82%54,53 M40,65 M USD−74,00%
VTAKCatheter Precision, Inc.
−21,00%0,3902 USD−0,1037 USD5,99 M0,4939 USD−1,61%7,5 M1,78 M USD−30,39%
JZXNJiuzi Holdings, Inc.
−16,32%1,62 USD−0,31 USD6,39 M1,93 USD+67,83%34,44 M2,69 M USD−84,97%
GGIPRGeneration Income Properties, Inc.
−14,34%0,87 USD−0,14 USD1,82 M1,01 USD−8,18%2,18 M841,67 K USD−88,09%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−12,28%0,4486 USD−0,0628 USD1,95 M0,5114 USD+5,42%2,99 M3,1 M USD−90,05%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−11,93%2,51 USD−0,34 USD364,73 K2,85 USD−64,42%37,45 M20,75 M USD−92,31%
EUDAEUDA Health Holdings Limited
−11,54%13,53 USD−1,77 USD16315,30 USD+12,33%5,96 K38,16 M USD−75,96%
ROCRank One Computing Corporation
−11,31%4,39 USD−0,56 USD1,36 K4,95 USD+0,41%66,94 K94,45 M USD—
DYNDyne Therapeutics Inc
−11,04%21,20 USD−2,63 USD238,22 K23,83 USD+1,62%1,32 M3,94 B USD+207,39%
PEGAPegasystems Inc.
−10,57%27,67 USD−3,27 USD2,21 M30,94 USD−2,37%7,12 M5,17 B USD−39,83%
VSMEVS Media Holdings Limited Class A
−9,17%1,09 USD−0,11 USD4461,20 USD+1,69%28,47 K3,32 M USD−94,69%
NNIKINiki BioSolutions, Inc.
−9,12%8,67 USD−0,87 USD3,07 K9,54 USD+8,04%202,99 K——
KIDZKIDZ AI Inc. Class B
−8,77%0,5109 USD−0,0491 USD1,66 M0,5600 USD+35,89%272,89 M1,16 M USD−99,67%
CIGLConcorde International Group Ltd. Class A
−8,75%0,5101 USD−0,0489 USD16,76 K0,5590 USD−71,91%252,46 K—+49,75%
CCIITTianci International Inc
−8,68%3,47 USD−0,33 USD5,26 K3,80 USD+9,20%149,52 K2,85 M USD−83,58%
LBGJLi Bang International Corporation Inc. Class A
−8,68%0,0547 USD−0,0052 USD8 M0,0599 USD−73,05%156,42 M8,09 M USD−84,11%
BKYIBIO-key International, Inc.
−8,52%4,19 USD−0,39 USD1004,58 USD+5,29%5,19 K4,97 M USD−11,80%
TRAXFirst Tracks Biotherapeutics Inc
−8,51%34,19 USD−3,18 USD182,21 K37,37 USD+1,36%1,07 M1,3 B USD—
KAPAKairos Pharma, Ltd.
−8,35%0,3281 USD−0,0299 USD18,1 K0,3580 USD+11,25%584,47 K7,67 M USD−63,52%
ENGSEnergys Group Limited
−8,03%2,52 USD−0,22 USD64,89 K2,74 USD+3,01%735,84 K59,19 M USD+83,78%
BGMSBio Green Med Solution, Inc.
−7,34%0,8200 USD−0,0650 USD1,07 K0,8850 USD−1,67%50,19 K4,88 M USD−74,73%
TRSGTungray Technologies Inc Class A
−7,28%1,40 USD−0,11 USD3,23 K1,51 USD+5,59%25,28 K24,69 M USD−2,25%
CNEYCN Energy Group, Inc. Class A
−7,25%0,5844 USD−0,0457 USD6,14 K0,6301 USD+2,77%272,28 K5,17 M USD−28,75%
PLAGPlanet Green Holdings Corp.
−7,13%0,5000 USD−0,0384 USD1,74 K0,5384 USD−2,11%233,64 K7,66 M USD+20,62%
CISOCISO Global, Inc.
−7,05%0,2546 USD−0,0193 USD16,64 K0,2739 USD+6,62%134,03 K12,41 M USD−66,01%
THHTryHard Holdings Limited
−6,94%0,2200 USD−0,0164 USD24 K0,2364 USD+0,60%107,5 K11,83 M USD—
AIRAAR CORP.
−6,64%132,01 USD−9,39 USD108,19 K141,40 USD+4,21%797,84 K5,62 B USD+79,49%
GLXGGalaxy Payroll Group Limited Class A
−6,56%0,9101 USD−0,0639 USD1,27 K0,9740 USD+5,87%103,45 K2,46 M USD−92,09%
CLDXCelldex Therapeutics, Inc.
−6,48%33,35 USD−2,31 USD296,67 K35,66 USD+0,68%1,38 M2,8 B USD+86,48%
GOAIEva Live Inc
−6,40%1,90 USD−0,13 USD4,23 K2,03 USD−13,98%728,21 K74,17 M USD−4,80%
ATGLAlpha Technology Group Ltd. Class A
−6,33%10,06 USD−0,68 USD10010,74 USD+18,02%4,97 K176,81 M USD−52,88%
MENSJyong Biotech Ltd.
−6,20%2,42 USD−0,16 USD8602,58 USD+11,21%68,97 K196,15 M USD−78,58%
GITSGlobal Interactive Technologies, Inc.
−6,19%2,12 USD−0,14 USD2,95 K2,26 USD+7,62%161,93 K8,3 M USD−20,85%
RDGTRidgetech, Inc.
−6,12%1,38 USD−0,09 USD114,31 K1,47 USD−6,96%19,65 M1,32 M USD−84,08%
FFXHOUTime Limited Class A
−5,85%14,00 USD−0,87 USD2,2 K14,87 USD+0,47%158,39 K2,94 M USD−32,44%
MTCMMTec, Inc.
−5,74%2,97 USD−0,18 USD1,7 K3,15 USD+20,23%59,63 K313,7 M USD+1.027,78%
DCXDigital Currency X Technology Inc. Class A
−5,71%0,6600 USD−0,0400 USD3,09 K0,7000 USD−12,40%51,96 K13,88 M USD−87,24%
LZMHLZ Technology Holdings Limited Class B
−5,65%1,17 USD−0,07 USD37,7 K1,24 USD+2,48%90,65 K9,74 M USD−99,05%
LESLLeslie's, Inc.
−5,29%2,25 USD−0,13 USD9,43 K2,38 USD+4,39%507,04 K22,28 M USD−67,04%
HUDIHuadi International Group Co., Ltd. Class A
−5,12%0,7401 USD−0,0399 USD7310,7800 USD+1,30%24,18 K11,15 M USD−38,23%
GSUNGolden Sun Technology Group Limited Class A
−5,10%0,2401 USD−0,0129 USD499,04 K0,2530 USD+1,18%47,45 M2,54 M USD−43,73%
BCABBioAtla, Inc.
−4,88%3,51 USD−0,18 USD5273,69 USD−0,27%36,45 K6,12 M USD−68,29%
SSHPHShuttle Pharmaceuticals Holdings, Inc.
−4,78%3,19 USD−0,16 USD24,2 K3,35 USD+10,56%1,55 M2,13 M USD−50,63%
APWCAsia Pacific Wire & Cable Corp.
−4,76%1,40 USD−0,07 USD8761,47 USD−1,34%9,97 K30,31 M USD−14,62%
GCTKGlucoTrack Inc
−4,75%0,3571 USD−0,0178 USD39,46 K0,3749 USD−8,34%1,53 M2,35 M USD−41,27%
CCTGCCSC Technology International Holdings Limited Class A
−4,67%0,8101 USD−0,0397 USD67,07 K0,8498 USD+9,65%10,27 M3,33 M USD−79,33%
JUNSJupiter Neurosciences, Inc.
−4,66%0,1618 USD−0,0079 USD2,53 M0,1697 USD+2,85%347,84 M8,18 M USD−85,26%
ZJYLJin Medical International Ltd. Class A
−4,57%2,09 USD−0,10 USD8322,19 USD+9,53%75,84 K17,14 M USD−85,60%
SUGPSU Group Holdings Ltd Class A
−4,54%0,5199 USD−0,0247 USD60,09 K0,5446 USD+19,80%2,01 M2,43 M USD−89,37%
KXINKaixin Holdings
−4,48%5,53 USD−0,26 USD8525,79 USD0,00%93,38 K9,58 M USD−98,89%
TPETTrio Petroleum Corp.
−4,43%0,3044 USD−0,0141 USD43,65 K0,3185 USD+0,25%1,46 M14,1 M USD+61,68%
SSRXHSRX Global Inc.
−4,41%1,93 USD−0,09 USD112,59 K2,02 USD−6,91%3,36 M39,43 M USD+431,31%
SMXSMX (Security Matters) Public Limited Company
−4,30%19,43 USD−0,87 USD2,46 K20,30 USD+14,95%80,51 K13,2 M USD+103,04%
SOBRSOBR Safe, Inc.
−4,24%0,6502 USD−0,0288 USD56,23 K0,6790 USD+10,91%2,56 M1,91 M USD−65,27%
SLESuper League Enterprise, Inc.
−4,18%2,75 USD−0,12 USD2002,87 USD+5,90%6,5 K4,62 M USD+18,67%
MTEXMannatech, Incorporated
−4,15%4,39 USD−0,19 USD1974,58 USD+7,76%11,13 K8,84 M USD−44,90%
KWMK WAVE MEDIA Limited
−4,12%0,1000 USD−0,0043 USD104,82 K0,1043 USD+0,38%4,3 M8,19 M USD−96,36%
CRECre8 Enterprise Limited Class A
−4,08%2,82 USD−0,12 USD2992,94 USD+8,49%30,77 K5,92 M USD—
GBRNew Concept Energy, Inc.
−3,91%0,6200 USD−0,0252 USD4,03 K0,6453 USD−5,08%157,08 K3,31 M USD−32,93%
YYYGHYY Group Holding Limited Class A
−3,91%1,23 USD−0,05 USD31,03 K1,28 USD+10,34%580,02 K10,5 M USD−99,96%
PMIPicard Medical, Inc.
−3,90%0,1158 USD−0,0047 USD119,58 K0,1205 USD−4,14%8,77 M12,37 M USD—
TMDETMD Energy Limited
−3,89%0,8650 USD−0,0350 USD17,12 K0,9000 USD0,00%83,55 K21,21 M USD−21,65%
BBANLCBL International Limited Class B
−3,88%4,96 USD−0,20 USD6655,16 USD+24,04%148,86 K9,83 M USD−55,62%
CVCapsoVision, Inc.
−3,85%6,75 USD−0,27 USD13,81 K7,02 USD+4,00%97,46 K350,74 M USD+59,85%
GRMLGreenland Mines Ltd.
−3,80%0,2357 USD−0,0093 USD219,5 K0,2450 USD+31,30%19,93 M37,52 M USD−52,90%
LUCDLucid Diagnostics Inc.
−3,79%0,9301 USD−0,0366 USD90 K0,9667 USD−0,27%1,24 M196,3 M USD+58,91%
SSECZSecuritize Corp.
−3,61%7,27 USD−0,27 USD18,18 K7,54 USD+13,90%1,5 M1,23 B USD+235,87%
ICCMIceCure Medical Ltd.
−3,57%3,24 USD−0,12 USD2,67 K3,36 USD+0,90%57,01 K9,43 M USD−85,38%
NPBNorthpointe Bancshares, Inc.
−3,56%18,04 USD−0,67 USD31,7 K18,71 USD−0,11%130,6 K647,03 M USD+26,73%
DUOFangdd Network Group Ltd. Class A
−3,56%0,5501 USD−0,0203 USD3,6 M0,5704 USD+5,61%3,84 M21,99 M USD+152,65%
PBMPsyence Biomedical Ltd.
−3,54%3,00 USD−0,11 USD10,61 K3,11 USD−1,58%75,07 K11,86 M USD+224,33%
PPFSAProfusa, Inc.
−3,50%1,93 USD−0,07 USD4,89 K2,00 USD+2,56%579,6 K1,06 M USD−84,41%
JXGJX Luxventure Group Inc.
−3,44%6,31 USD−0,23 USD7806,54 USD−6,64%8,44 K78,81 M USD+2.482,67%
DKIDarkIris Inc. Class A
−3,42%4,52 USD−0,16 USD1804,68 USD−2,70%4,11 K9,72 M USD—
RRCRange Resources Corporation
−3,34%36,49 USD−1,26 USD630,64 K37,75 USD+2,95%4,59 M8,89 B USD−5,01%
PRFXPRF Technologies Ltd.
−3,33%1,16 USD−0,04 USD2,41 K1,20 USD+4,35%64,71 K3,65 M USD+24,01%
TTMSTeamshares Inc.
−3,33%5,80 USD−0,20 USD3136,00 USD+1,18%70,52 K431,91 M USD+45,94%
ICONIcon Energy Corp.
−3,28%0,9091 USD−0,0308 USD1,78 K0,9399 USD+2,50%19,58 K3,02 M USD−57,12%
LIMNLiminatus Pharma, Inc. Class A
−3,26%0,1158 USD−0,0039 USD87,53 K0,1197 USD+4,91%6,77 M8,04 M USD−94,29%
JJEM707 Cayman Holdings Limited
−3,23%3,60 USD−0,12 USD5,23 K3,72 USD−13,89%129,85 K437,4 K USD−99,35%
LABTLakewood-Amedex Biotherapeutics Inc.
−3,23%1,80 USD−0,06 USD2,02 K1,86 USD−3,63%46,81 K3,26 M USD—
TRUGTruGolf Holdings, Inc. Class A
−3,20%1,21 USD−0,04 USD10,61 K1,25 USD+0,81%328,26 K1,39 M USD−91,73%
ELPWElong Power Holding Limited Class A
−3,20%0,2663 USD−0,0088 USD695,5 K0,2751 USD+10,17%12,41 M1,8 M USD−99,99%
VVMARVision Marine Technologies, Inc.
−3,10%0,8062 USD−0,0258 USD106,11 K0,8320 USD−10,86%3,5 M1,89 M USD−70,24%
ZBAOZhibao Technology Inc. Class A
−3,09%0,1754 USD−0,0056 USD79,72 K0,1810 USD−3,26%1,87 M6,02 M USD−76,67%
RYETRuanyun Edai Technology Incorporation
−3,03%1,01 USD−0,03 USD5001,04 USD−1,88%9,04 K38,77 M USD−52,43%
PAYPaymentus Holdings, Inc Class A
−2,94%28,75 USD−0,87 USD100,28 K29,62 USD−0,17%482,8 K3,73 B USD+12,32%
NXTCNextCure, Inc.
−2,94%4,96 USD−0,15 USD14,61 K5,11 USD−5,37%690,4 K20,79 M USD+82,51%
SNOASonoma Pharmaceuticals, Inc.
−2,92%1,16 USD−0,03 USD1,45 K1,20 USD+2,14%13,99 K5,72 M USD−1,82%
ASBPAspire Biopharma Holdings, Inc.
−2,92%7,32 USD−0,22 USD5297,54 USD+14,59%117,2 K9,77 M USD−54,42%
UKUcommune International Limited Class A
−2,91%2,00 USD−0,06 USD5442,06 USD+2,49%16,45 K1,4 M USD−58,78%
ATLXAtlas Lithium Corporation
−2,91%2,84 USD−0,09 USD3,58 K2,93 USD+3,90%499,6 K86,41 M USD+12,44%
YDKGYueda Digital Holding Class A
−2,86%1,0200 USD−0,0300 USD10,93 K1,0500 USD+15,38%103,74 K5,82 M USD−83,76%
PROPPrairie Operating Co.
−2,85%0,8181 USD−0,0240 USD84,83 K0,8421 USD+5,18%1,74 M82,21 M USD−56,22%
QMLSQumulusAI, Inc.
−2,81%6,62 USD−0,19 USD7,18 K6,81 USD−28,24%1,2 M453,06 M USD—
CHSNChanson International Holding Class A
−2,80%1,04 USD−0,03 USD1,79 K1,07 USD−1,83%61,31 K3,89 M USD−92,73%
TELOTelomir Pharmaceuticals, Inc.
−2,78%1,0500 USD−0,0300 USD8,19 K1,0800 USD+17,49%257,47 K74,28 M USD+12,50%
RGSRegis Corporation
−2,77%28,45 USD−0,81 USD31229,26 USD−1,28%9,89 K73,11 M USD+35,35%
XXITwenty One Capital, Inc. Class A
−2,75%4,78 USD−0,14 USD93,38 K4,92 USD−7,52%5,93 M3,21 B USD+768,56%
Takipçi ile daha fazla liste oluşturun