Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Pys öncesi değişim %
Pys öncesi fiyat
Pys öncesi değişim
Pys öncesi hacim
Pys öncesi boşluk %
Fiyat
Değ %
Hacim
Pys değ
Pys değ perf %
1Y
CCIGLConcorde International Group Ltd. Class A
−74,02%0,5170 USD−1,4730 USD67,83 K−72,86%0,5325 USD−73,24%204,94 K—+49,75%
LBGJLi Bang International Corporation Inc. Class A
−56,37%0,0970 USD−0,1253 USD33,27 M−26,23%0,0574 USD−74,18%133,25 M8,09 M USD−84,11%
ZYBTZhengye Biotechnology Holding Ltd. Class A
−46,57%4,28 USD−3,73 USD17,81 M−51,19%2,75 USD−65,73%35,83 M20,75 M USD−92,31%
CDTGCDT Environmental Technology Investment Holdings Limited
−32,04%0,84 USD−0,40 USD62,29 K−9,68%1,03 USD−16,94%432,18 K3,11 M USD−39,58%
LSTALisata Therapeutics, Inc.
−29,08%2,50 USD−1,02 USD38,73 K−6,10%2,17 USD−38,44%489,57 K19,76 M USD+50,49%
GVHGlobavend Holdings Ltd.
−26,35%1,09 USD−0,39 USD683,71 K−13,51%1,16 USD−21,96%2,54 M10,08 M USD+13,31%
GOAIEva Live Inc
−23,73%1,80 USD−0,56 USD226,57 K−7,63%2,03 USD−13,98%695,16 K74,17 M USD−4,80%
DHRDanaher Corporation
−15,72%169,49 USD−31,62 USD590,97 K−3,04%178,36 USD−11,31%19,95 M126,23 B USD+6,01%
BBIYABaiya International Group, Inc. Class A
−15,10%2,98 USD−0,53 USD327,49 K−5,98%3,10 USD−11,68%1,66 M19,53 M USD−93,28%
VEEETwin Vee PowerCats Co.
−14,82%25,12 USD−4,37 USD45,66 K−2,34%26,07 USD−11,60%699,77 K14,89 M USD+320,41%
GCTKGlucoTrack Inc
−14,16%0,3511 USD−0,0579 USD351,96 K−8,04%0,3441 USD−15,87%1,38 M2,15 M USD−41,27%
WNWMeiwu Technology Company Limited
−13,97%2,71 USD−0,44 USD597,13 K0,00%2,64 USD−16,19%955,19 K69,51 M USD+1.366,65%
TGHLGrowHub Limited Class A
−12,88%0,6400 USD−0,0946 USD182,88 K−7,39%0,5697 USD−22,45%962,79 K14,41 M USD—
VTAKCatheter Precision, Inc.
−12,35%0,4400 USD−0,0620 USD290,62 K−10,24%0,4739 USD−5,60%1,13 M1,71 M USD−30,39%
NNIKINiki BioSolutions, Inc.
−12,23%7,75 USD−1,08 USD4,58 K−7,93%9,35 USD+5,89%177,47 K——
EFXEquifax Inc.
−12,09%158,31 USD−21,77 USD46,55 K−1,44%171,25 USD−4,90%4,52 M20,39 B USD−35,26%
CLDICalidi Biotherapeutics, Inc.
−11,68%0,1021 USD−0,0135 USD1,6 M−17,65%0,1003 USD−13,24%3,7 M1,94 M USD−90,99%
RCONRecon Technology Ltd. Class A
−11,14%0,3470 USD−0,0435 USD20,99 M−5,12%0,3855 USD−1,28%24,53 M27,66 M USD−4,16%
CNEYCN Energy Group, Inc. Class A
−11,03%0,5455 USD−0,0676 USD48,07 K−2,51%0,6016 USD−1,88%214,12 K4,93 M USD−28,75%
HAOHaoxi Health Technology Limited Class A
−10,82%0,1862 USD−0,0226 USD276,08 K−5,32%0,1945 USD−6,85%1,74 M1,42 M USD−60,27%
XPONExpion360 Inc.
−10,76%3,02 USD−0,36 USD351−10,76%3,59 USD+6,17%94,19 K3,52 M USD−34,01%
KNDIKandi Technologies Group, Inc.
−10,67%0,6530 USD−0,0780 USD147,88 K−9,93%0,7129 USD−2,48%510,82 K71,59 M USD−34,81%
AGIOAgios Pharmaceuticals, Inc.
−10,61%35,81 USD−4,25 USD129,82 K0,00%37,64 USD−6,04%2,31 M2,24 B USD+1,69%
CPHIChina Pharma Holdings, Inc.
−10,26%0,8166 USD−0,0934 USD62,84 K+2,95%8,0900 USD+789,01%72,76 M44,57 M USD+674,64%
MSCIMSCI Inc. Class A
−10,26%561,00 USD−64,11 USD34,94 K+0,59%558,08 USD−10,72%1,48 M40,63 B USD+2,36%
FFXHOUTime Limited Class A
−10,14%13,30 USD−1,50 USD43,09 K−0,34%15,17 USD+2,50%152,71 K2,99 M USD−32,44%
CHAICore AI Holdings, Inc.
−10,04%0,4048 USD−0,0452 USD10,06 M0,00%0,4000 USD−11,11%12,23 M8,76 M USD−76,76%
RGENRepligen Corporation
−9,35%131,89 USD−13,60 USD9,5 K+0,01%137,05 USD−5,80%1,39 M7,73 B USD+27,17%
AGRZAgroz Inc.
−8,55%0,3092 USD−0,0289 USD1,05 K+0,03%0,3413 USD+0,93%4,24 K7,4 M USD—
CALXCalix, Inc.
−8,42%35,12 USD−3,23 USD130,52 K−14,03%37,33 USD−2,66%3,96 M2,38 B USD−28,77%
TOPPToppoint Holdings, Inc.
−8,39%0,6625 USD−0,0606 USD26,57 K+9,24%0,6880 USD−4,86%41,65 K16,99 M USD−36,81%
WETOWetour Robotics Limited
−8,33%0,6900 USD−0,0627 USD15,52 K−12,65%0,7800 USD+3,63%83,11 K63,96 M USD+16,99%
SDOTSadot Group Inc.
−8,19%24,00 USD−2,14 USD85,78 K+5,97%20,18 USD−22,80%943,2 K15,02 M USD+114,97%
GRNQGreenpro Capital Corp.
−8,18%1,01 USD−0,09 USD1,55 K−0,87%1,09 USD−0,91%8,26 K19,76 M USD+32,27%
SMXTSolarMax Technology, Inc.
−8,07%0,3245 USD−0,0285 USD2,27 K+2,83%0,3380 USD−4,25%73,5 K19,23 M USD−61,06%
KWMK WAVE MEDIA Limited
−7,99%0,0956 USD−0,0083 USD951,1 K+2,02%0,1021 USD−1,73%4,04 M8,02 M USD−96,36%
VVMARVision Marine Technologies, Inc.
−7,98%0,8589 USD−0,0745 USD484,77 K−3,59%0,8152 USD−12,66%3,15 M1,85 M USD−70,24%
OMHOhmyhome Limited Class A
−7,89%0,2301 USD−0,0197 USD3,5 K−3,00%0,6173 USD+147,12%249,97 M5,55 M USD−82,84%
ADVBAdvanced Biomed, Inc.
−7,75%8,21 USD−0,69 USD512,36 K+16,63%6,88 USD−22,70%1,67 M11,37 M USD−44,09%
STAKSTAK INC. Class A
−7,74%1,55 USD−0,13 USD99,18 K−6,55%1,48 USD−11,90%602,75 K14,82 M USD+177,03%
PMIPicard Medical, Inc.
−7,72%0,1160 USD−0,0097 USD1,82 M−6,76%0,1139 USD−9,39%7,99 M11,7 M USD—
SKYQSky Quarry, Inc.
−7,59%4,38 USD−0,36 USD1,59 M−1,90%3,99 USD−15,93%7 M19,11 M USD+18,33%
RYETRuanyun Edai Technology Incorporation
−7,37%0,98 USD−0,08 USD1,14 K−7,54%1,03 USD−2,82%6,27 K38,4 M USD−52,43%
HUBCHub Cyber Security Ltd.
−7,21%1,07 USD−0,08 USD25,01 K−0,87%1,14 USD−1,30%152,43 K3,78 M USD−90,64%
FFCUVFocus Universal, Inc.
−7,17%2,33 USD−0,18 USD519−1,59%2,42 USD−3,59%16,05 K1,7 M USD−90,35%
BRIABrilliA Inc. Class A
−6,99%1,33 USD−0,10 USD6,28 K−3,48%1,42 USD−0,70%31,44 K43,49 M USD−46,81%
CCIITTianci International Inc
−6,90%3,24 USD−0,24 USD7,4 K−1,72%3,62 USD+3,99%129,97 K2,85 M USD−83,58%
XCURExicure, Inc.
−6,88%1,76 USD−0,13 USD7,49 K−5,82%1,90 USD+0,53%125,87 K12,11 M USD−78,61%
INEOINNEOVA Holdings Limited Class A
−6,77%0,7019 USD−0,0510 USD3,37 K−0,40%0,6973 USD−7,38%60,28 K11,28 M USD−7,95%
RPDRapid7 Inc.
−6,61%11,16 USD−0,79 USD15,99 K−1,76%10,44 USD−12,64%2,08 M697,71 M USD−43,11%
SOBRSOBR Safe, Inc.
−6,52%0,5723 USD−0,0399 USD128,67 K−4,39%0,6591 USD+7,66%2,31 M1,85 M USD−65,27%
IMTEIntegrated Media Technology Limited
−6,37%0,4602 USD−0,0313 USD3,4 K−6,37%0,5399 USD+9,85%50,31 K1,86 M USD−63,98%
GGIPRGeneration Income Properties, Inc.
−6,36%1,03 USD−0,07 USD38,39 K−8,18%1,07 USD−2,73%174,48 K891,67 K USD−88,09%
RRUBIRubico Inc.
−6,30%2,38 USD−0,16 USD29,08 K−3,91%2,45 USD−3,54%206,24 K1,48 M USD—
LGPSLogProstyle Inc.
−6,29%1,17 USD−0,08 USD2,47 K−3,20%1,12 USD−10,40%97,89 K26,44 M USD+17,74%
EDHLEverbright Digital Holding Ltd.
−6,23%3,61 USD−0,24 USD2,04 K+1,30%3,81 USD−1,04%7,99 K6,35 M USD−67,20%
NNVVENuvve Holding Corp.
−6,20%7,57 USD−0,50 USD4,07 K−1,86%7,18 USD−11,09%138,8 K3,76 M USD−55,18%
FSIFlexible Solutions International Inc
−6,15%5,49 USD−0,36 USD4,59 K−11,62%5,16 USD−11,79%112,02 K65,78 M USD+10,26%
MSAIMultiSensor AI Holdings, Inc.
−6,12%4,91 USD−0,32 USD1,05 K−6,12%5,44 USD+4,02%7,73 K10,99 M USD−58,89%
NOCNorthrop Grumman Corp.
−6,10%492,00 USD−31,96 USD31,05 K+0,20%507,01 USD−3,24%1,75 M72,01 B USD−0,32%
HTCOHigh-Trend International Group Class A
−6,08%2,78 USD−0,18 USD2 K−9,12%3,04 USD+2,70%61,39 K27,55 M USD−29,89%
MODDModular Medical Inc
−6,06%2,48 USD−0,16 USD874−0,38%2,71 USD+2,65%41,03 K14,67 M USD−56,92%
GPCGenuine Parts Company
−6,05%115,00 USD−7,40 USD6,74 K+0,98%118,54 USD−3,16%2,77 M16,31 B USD+0,48%
TWGTop Wealth Group Holding Limited Class A
−6,01%2,32 USD−0,15 USD157−6,01%2,54 USD+2,90%2,63 K4,05 M USD−97,28%
CTORCitius Oncology, Inc.
−5,96%0,5360 USD−0,0340 USD24,16 K+21,05%0,5800 USD+1,75%283,56 K53,93 M USD−46,58%
BLBlackLine, Inc.
−5,96%28,40 USD−1,80 USD9,42 K−0,99%29,26 USD−3,11%613,84 K1,72 B USD−49,59%
OLBOLB Group, Inc.
−5,92%0,3321 USD−0,0209 USD22,57 K0,00%0,3623 USD+2,63%132,91 K5,31 M USD+16,19%
MYPSPLAYSTUDIOS, Inc. Class A
−5,89%0,7685 USD−0,0481 USD100−5,89%0,7863 USD−3,71%199,86 K100,93 M USD−28,01%
CMNDClearmind Medicine Inc.
−5,88%1,76 USD−0,11 USD33,7 K0,00%1,69 USD−9,63%162,27 K2,51 M USD−46,43%
PYPDPolyPid Ltd.
−5,83%4,85 USD−0,30 USD219,32 K+10,29%3,87 USD−24,85%1,84 M73,85 M USD+177,78%
NTRPNextTrip, Inc.
−5,79%1,79 USD−0,11 USD2,2 K−6,96%1,84 USD−3,16%72,91 K27,45 M USD−3,18%
MTRMesa Royalty Trust
−5,79%2,93 USD−0,18 USD100−5,79%2,95 USD−5,14%10,23 K5,5 M USD−45,05%
JJBDIJBDI Holdings Limited
−5,79%1,14 USD−0,07 USD1,64 K+1,65%1,20 USD−0,83%35,72 K11,42 M USD−42,30%
MTNBMatinas BioPharma Holdings, Inc.
−5,75%0,2966 USD−0,0181 USD69,75 K−3,02%0,2807 USD−10,82%611,62 K3,84 M USD−3,66%
BAOSBaosheng Media Group Holdings Ltd
−5,73%1,81 USD−0,11 USD4,07 K−7,48%1,73 USD−9,91%19,18 K2,65 M USD−10,36%
FTRKFast Track Group
−5,72%0,4700 USD−0,0285 USD23,86 K−5,72%0,4925 USD−1,20%119,66 K10,74 M USD−22,03%
DMACDiaMedica Therapeutics Inc.
−5,71%6,61 USD−0,40 USD210+3,57%7,09 USD+1,14%41,8 K382,03 M USD+119,44%
QMLSQumulusAI, Inc.
−5,69%8,95 USD−0,54 USD5,56 K−3,45%6,76 USD−28,77%1,12 M453,06 M USD—
DXSTDecent Holding Inc. Class A
−5,65%2,17 USD−0,13 USD6,42 K−4,58%2,23 USD−3,04%59,7 K4,05 M USD−67,04%
EEDBLEdible Garden AG Inc
−5,62%3,36 USD−0,20 USD3,29 K−3,41%3,70 USD+3,93%70,81 K2,37 M USD−71,11%
PDPagerDuty, Inc.
−5,61%9,76 USD−0,58 USD33,69 K−1,74%9,45 USD−8,61%1,2 M728,75 M USD−41,05%
MGYMagnolia Oil & Gas Corp. Class A
−5,48%24,13 USD−1,40 USD2,87 M−5,99%25,06 USD−1,84%28,37 M4,77 B USD+16,58%
WDAYWorkday, Inc. Class A
−5,39%139,28 USD−7,94 USD15,42 K−2,55%141,05 USD−4,19%2,41 M34,84 B USD−42,53%
WFFWF Holding Limited
−5,33%2,31 USD−0,13 USD589−3,28%2,30 USD−5,73%3,84 K11,59 M USD−63,16%
SGLYSingularity Future Technology Ltd.
−5,31%0,2462 USD−0,0138 USD9,14 K+7,69%0,2531 USD−2,65%85,64 K1,85 M USD−56,79%
BBXBLBOXABL, Inc.
−5,30%9,30 USD−0,52 USD61 K−6,72%8,08 USD−17,72%737,8 K——
CLROClearOne, Inc.
−5,24%6,98 USD−0,39 USD3,94 K−4,88%6,81 USD−7,60%86,18 K18,22 M USD+42,73%
GITSGlobal Interactive Technologies, Inc.
−5,24%1,99 USD−0,11 USD63,25 K0,00%2,20 USD+4,77%127,54 K8,08 M USD−20,85%
INTZIntrusion Inc.
−5,18%0,8695 USD−0,0475 USD15,3 K−3,40%0,8909 USD−2,85%100,68 K20,27 M USD−49,78%
BYAHPark Ha Biological Technology Co., Ltd. Class A
−5,17%0,4600 USD−0,0251 USD196,67 K−0,62%0,4798 USD−1,09%598,24 K2,91 M USD−90,05%
ONFOOnfolio Holdings, Inc.
−5,09%0,1250 USD−0,0067 USD328,46 K−5,01%0,1283 USD−2,58%1,72 M903,28 K USD−86,00%
ADBEAdobe Inc.
−5,09%222,80 USD−11,94 USD172,02 K−2,76%227,40 USD−3,13%3,64 M90,39 B USD−39,22%
ROIVRoivant Sciences Ltd.
−5,01%32,34 USD−1,71 USD150−5,01%35,17 USD+3,30%2,21 M25,3 B USD+217,90%
LZMHLZ Technology Holdings Limited Class B
−4,96%1,15 USD−0,06 USD3,66 K−0,83%1,28 USD+5,77%46,06 K10,05 M USD−99,05%
SPSCSPS Commerce, Inc.
−4,91%62,49 USD−3,23 USD3,43 K−2,08%62,83 USD−4,40%460,4 K2,31 B USD−54,38%
HALHalliburton Company
−4,87%33,40 USD−1,71 USD310,37 K+0,11%33,16 USD−5,55%24,48 M27,7 B USD+62,63%
TRIPTripAdvisor, Inc.
−4,79%13,72 USD−0,69 USD18,4 K−1,04%13,79 USD−4,34%2,07 M1,6 B USD−17,95%
HUBSHubSpot, Inc.
−4,77%220,17 USD−11,04 USD8,66 K−0,70%217,36 USD−5,99%1,08 M11,13 B USD−59,85%
ARMPArmata Pharmaceuticals, Inc.
−4,74%4,82 USD−0,24 USD1,3 K+3,95%4,95 USD−2,17%205,3 K181,72 M USD+90,60%
CUECue Biopharma, Inc.
−4,68%29,50 USD−1,45 USD200−4,65%33,27 USD+7,48%56,03 K139,72 M USD+93,00%
Takipçi ile daha fazla liste oluşturun