HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kaybettiren ABD Borsaları
ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol | Pys öncesi değişim % | Pys öncesi fiyat | Pys öncesi değişim | Pys öncesi hacim | Pys öncesi boşluk % | Fiyat | Değ % | Hacim | Pys değ | Pys değ perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SDSTStardust Power Inc. | −34,78% | 0,1641 USD | −0,0875 USD | 10,95 M | −8,11% | 0,1250 USD | −50,32% | 46,45 M | 1,82 M USD | −84,53% |
 XENEXenon Pharmaceuticals Inc. | −23,21% | 44,04 USD | −13,31 USD | 762,94 K | −25,98% | 39,75 USD | −30,69% | 17,95 M | 3,85 B USD | +91,75% |
 DAICCid Holdco Inc | −21,50% | 4,16 USD | −1,14 USD | 828,41 K | −2,26% | 3,55 USD | −33,02% | 4,11 M | 6,97 M USD | −93,81% |
 DTSSDatasea Intelligent Technology Ltd. Class A | −20,79% | 0,9664 USD | −0,2536 USD | 1,46 M | −13,11% | 0,8822 USD | −27,69% | 4,32 M | 14,35 M USD | −59,68% |
 DCXDigital Currency X Technology Inc. Class A | −19,95% | 0,3523 USD | −0,0878 USD | 2,12 M | +6,79% | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 ABTSAbits Group Inc | −17,88% | 1,17 USD | −0,25 USD | 134,27 K | −16,47% | 1,30 USD | −8,75% | 325,17 K | 4,18 M USD | −43,87% |
 VWAVVisionWave Holdings, Inc. | −16,60% | 0,3049 USD | −0,0607 USD | 782,76 K | +5,31% | 0,2628 USD | −28,12% | 5,52 M | 7,94 M USD | −86,65% |
| CCDTCDT Equity Inc. | −14,88% | 0,1613 USD | −0,0282 USD | 11,27 M | −1,32% | 0,1740 USD | −8,18% | 18,07 M | 2,38 M USD | −71,41% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | −13,58% | 0,5220 USD | −0,0820 USD | 3,89 M | −0,66% | 0,5200 USD | −13,91% | 4,91 M | 4,24 M USD | +48,66% |
| NNUWENuwellis, Inc. | −12,84% | 0,9500 USD | −0,1400 USD | 262,7 K | −8,81% | 0,8970 USD | −17,71% | 1,56 M | 3,27 M USD | −39,42% |
 DLXYDelixy Holdings Limited Class A | −12,42% | 0,7399 USD | −0,1049 USD | 10,87 M | +49,15% | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
| NNCTIntercont (Cayman) Limited Class A | −12,07% | 7,54 USD | −1,03 USD | 7,82 K | −9,27% | 6,13 USD | −28,51% | 116,45 K | 7,5 M USD | +64,11% |
| FFTFTFuture FinTech Group Inc. | −11,43% | 5,54 USD | −0,71 USD | 105,69 K | +0,40% | 5,50 USD | −12,07% | 1,21 M | 44,43 M USD | +102,87% |
 PAAIParadium.AI, Inc. | −11,08% | 2,97 USD | −0,37 USD | 14,45 M | +3,89% | 1,50 USD | −55,09% | 46,08 M | 71,42 M USD | −84,43% |
| WWHLRWheeler Real Estate Investment Trust, Inc. | −11,06% | 0,3355 USD | −0,0417 USD | 204,46 K | −11,82% | 0,2676 USD | −29,06% | 7,94 M | 1,32 M USD | −84,62% |
| AAMZEAmaze Holdings, Inc. | −11,02% | 0,1259 USD | −0,0156 USD | 84,97 M | +5,72% | 0,1470 USD | +3,89% | 110,05 M | 3,06 M USD | −79,53% |
| HHOSTHost Digital Inc. Class A | −10,82% | 8,98 USD | −1,09 USD | 17,27 K | −0,70% | 8,09 USD | −19,66% | 172,4 K | 7,5 M USD | — |
 CVVCVD Equipment Corporation | −10,28% | 4,10 USD | −0,47 USD | 100 | −10,28% | 4,58 USD | +0,22% | 69,21 K | 31,84 M USD | +135,81% |
 HBNBHotel101 Global Holdings Corp. Class A | −9,18% | 4,70 USD | −0,48 USD | 2,61 K | +10,62% | 5,02 USD | −3,15% | 8,99 K | 1,17 B USD | +79,80% |
 AGMHAGM Group Holdings, Inc. Class A | −9,02% | 0,7551 USD | −0,0749 USD | 79,19 K | −9,27% | 0,8275 USD | −0,30% | 2,62 M | 3,97 M USD | +13,28% |
 ZBAOZhibao Technology Inc. Class A | −8,79% | 0,1058 USD | −0,0102 USD | 546,29 K | −3,45% | 0,1144 USD | −1,38% | 2,23 M | 5,61 M USD | −77,51% |
 FEAM5E Advanced Materials, Inc. | −8,72% | 1,88 USD | −0,18 USD | 57,99 K | −6,31% | 2,50 USD | +21,36% | 3,04 M | 104,12 M USD | −20,72% |
 IOTRiOThree Limited | −8,56% | 1,59 USD | −0,15 USD | 928 | −6,90% | 1,92 USD | +10,34% | 9,24 K | 9,34 M USD | −86,11% |
 BRNXBrenX Ltd. | −8,49% | 2,37 USD | −0,22 USD | 73,4 K | −1,54% | 2,53 USD | −2,32% | 217,66 K | 1,82 M USD | −53,47% |
 JZXNJiuzi Holdings, Inc. | −7,84% | 1,06 USD | −0,09 USD | 102,11 K | −1,74% | 1,11 USD | −3,48% | 324,07 K | 57,18 M USD | −96,60% |
 MNOVMediciNova, Inc. | −7,54% | 3,19 USD | −0,26 USD | 135,21 K | +2,32% | 3,32 USD | −3,77% | 1,64 M | 163,41 M USD | +10,32% |
 KXINKaixin Holdings | −7,43% | 1,62 USD | −0,13 USD | 435,86 K | +12,00% | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 TOPPToppoint Holdings, Inc. | −7,22% | 0,1464 USD | −0,0114 USD | 720,13 K | +7,10% | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 HUDIHuadi International Group Co., Ltd. Class A | −7,05% | 0,7434 USD | −0,0564 USD | 200 | −7,28% | 0,7722 USD | −3,45% | 8,32 K | 11,04 M USD | −34,79% |
 BSEMBioStem Technologies, Inc. | −6,88% | 4,06 USD | −0,30 USD | 1,65 K | +0,69% | 4,74 USD | +8,72% | 857,13 K | 84,53 M USD | −41,80% |
 TVGNTevogen Inc. | −6,78% | 7,19 USD | −0,52 USD | 614 | −9,21% | 7,81 USD | +1,30% | 20,47 K | 50,86 M USD | −73,33% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −6,46% | 0,9285 USD | −0,0641 USD | 602 | 0,00% | 0,9560 USD | −3,69% | 31,54 K | 3,36 M USD | −38,45% |
 CDIOCardio Diagnostics Holdings Inc. | −6,40% | 1,90 USD | −0,13 USD | 200 | −6,40% | 2,02 USD | −0,49% | 71,62 K | 5,98 M USD | −20,17% |
 UTSIUTStarcom Holdings Corp. | −6,39% | 2,05 USD | −0,14 USD | 357 | +8,94% | 2,11 USD | −3,65% | 2,29 K | 20,03 M USD | +4,80% |
| AAEMDAethlon Medical, Inc. | −6,34% | 6,35 USD | −0,43 USD | 393,82 K | −5,90% | 6,31 USD | −6,93% | 2,51 M | 10,12 M USD | −69,30% |
| RRUBIRubico Inc. | −6,29% | 1,34 USD | −0,09 USD | 12,46 K | −0,70% | 1,14 USD | −20,28% | 439,73 K | 2,04 M USD | −59,63% |
 LSELeishen Energy Holding Company Limited Class A | −6,28% | 5,00 USD | −0,34 USD | 3,83 K | −6,09% | 4,62 USD | −13,40% | 6,6 K | 78,66 M USD | −1,14% |
 TPSTTempest Therapeutics, Inc. | −6,15% | 0,8400 USD | −0,0550 USD | 405,74 K | −1,44% | 0,9680 USD | +8,16% | 4,8 M | 15,47 M USD | −62,84% |
 CLGNCollPlant Biotechnologies Ltd | −6,01% | 3,91 USD | −0,25 USD | 3,73 K | −3,51% | 4,56 USD | +9,62% | 159,08 K | 8,62 M USD | −79,01% |
| YYFORYYForce Limited Class A | −5,98% | 1,73 USD | −0,11 USD | 76,16 K | −2,72% | 1,60 USD | −13,04% | 426,79 K | 20,54 M USD | −99,92% |
 GAUZGauzy Ltd. | −5,88% | 6,88 USD | −0,43 USD | 500 | −5,88% | 6,18 USD | −15,46% | 85,75 K | 7,06 M USD | −91,35% |
 OFSOFS Capital Corp. | −5,81% | 3,73 USD | −0,23 USD | 2,26 K | −3,05% | 3,61 USD | −8,84% | 112,1 K | 48,37 M USD | −54,80% |
 OLBOLB Group, Inc. | −5,80% | 0,1915 USD | −0,0118 USD | 112,12 K | −3,54% | 0,2040 USD | +0,34% | 1,1 M | 4,9 M USD | −25,34% |
| BBOXLBoxlight Corporation Class A | −5,73% | 4,28 USD | −0,26 USD | 300 | −4,41% | 4,42 USD | −2,64% | 73,94 K | 2,95 M USD | −18,22% |
 SURGSurgePays Inc | −5,68% | 0,1478 USD | −0,0089 USD | 1,5 M | 0,00% | 0,1504 USD | −4,02% | 7,73 M | 7,96 M USD | −85,06% |
 NFLXNetflix, Inc. | −5,64% | 71,06 USD | −4,25 USD | 2,92 M | +0,45% | 71,79 USD | −4,67% | 114,41 M | 298,93 B USD | −34,78% |
| AAEHLAntelope Enterprise Holdings Limited Class A | −5,61% | 11,60 USD | −0,69 USD | 18,08 K | −1,22% | 8,41 USD | −31,57% | 317,69 K | 159,49 M USD | −97,61% |
 BCHTBirchtech Corp. | −5,45% | 1,56 USD | −0,09 USD | 800 | −6,06% | 1,76 USD | +6,67% | 110,05 K | 46,3 M USD | −48,93% |
 JYDJayud Global Logistics Limited Class A | −5,45% | 0,8500 USD | −0,0490 USD | 1,62 K | −11,00% | 0,8867 USD | −1,37% | 16,61 K | 7,36 M USD | −89,73% |
 JSPRJasper Therapeutics, Inc. | −5,30% | 0,6005 USD | −0,0336 USD | 1,4 K | −5,30% | 0,6178 USD | −2,57% | 222,81 K | 20,56 M USD | −48,26% |
 VVOSVivos Therapeutics, Inc. | −5,26% | 0,1668 USD | −0,0092 USD | 146,41 K | −3,24% | 0,1632 USD | −7,27% | 1,67 M | 5,49 M USD | −89,32% |
 HMRHeidmar Maritime Holdings Corp | −5,17% | 1,65 USD | −0,09 USD | 2,11 K | +2,87% | 1,84 USD | +5,75% | 130,46 K | 108,55 M USD | −4,36% |
 FROFrontline Plc | −5,11% | 51,27 USD | −2,76 USD | 138,37 K | −6,63% | 51,42 USD | −4,83% | 5 M | 11,45 B USD | +112,16% |
 HTOOFusion Fuel Green Plc Class A | −5,09% | 2,05 USD | −0,11 USD | 312 | −5,09% | 2,03 USD | −6,02% | 5,49 K | 14,31 M USD | +122,71% |
 BRLSBorealis Foods Inc. Class A | −5,04% | 1,32 USD | −0,07 USD | 200 | −5,04% | 1,37 USD | −1,44% | 4,8 K | 29,4 M USD | −59,28% |
 ONCOOnconetix Inc | −5,03% | 0,6301 USD | −0,0334 USD | 100 | −5,03% | 0,6390 USD | −3,69% | 171,64 K | 2,8 M USD | −43,08% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −5,02% | 3,21 USD | −0,17 USD | 394 | −3,64% | 3,21 USD | −5,03% | 24,34 K | 2,05 M USD | −36,44% |
 BOSCBOS Better Online Solutions Ltd | −5,01% | 4,48 USD | −0,24 USD | 188 | −5,01% | 4,72 USD | 0,00% | 21,2 K | 33,28 M USD | +18,25% |
 RYETRuanyun Edai Technology Incorporation | −5,00% | 0,8455 USD | −0,0445 USD | 1,83 K | −0,03% | 0,8479 USD | −4,73% | 65,28 K | 31,61 M USD | −36,43% |
 ZDAIDirectBooking Technology Co., Ltd. Class A | −4,94% | 1,50 USD | −0,08 USD | 499 | −4,94% | 1,59 USD | +0,76% | 4,83 K | 13,34 M USD | +9,24% |
| NNIKINiki BioSolutions, Inc. | −4,94% | 5,00 USD | −0,26 USD | 1,02 K | −4,94% | 4,72 USD | −10,27% | 137,01 K | 14,72 M USD | −87,57% |
| PPASWPing An Biomedical Co., Ltd. Class A | −4,90% | 0,1280 USD | −0,0066 USD | 173,97 K | −0,37% | 0,1383 USD | +2,75% | 1,4 M | 17,3 M USD | −86,30% |
| VVEEAVeea Inc. | −4,88% | 5,07 USD | −0,26 USD | 94,44 K | −9,01% | 4,45 USD | −16,51% | 2,05 M | 13,84 M USD | −81,39% |
| MMSGYMasonglory Limited Class A | −4,83% | 1,97 USD | −0,10 USD | 1 K | −3,38% | 2,08 USD | +0,48% | 7,25 K | 4,41 M USD | −97,96% |
 GMEXGmex Robotics Corporation Class A | −4,79% | 0,3913 USD | −0,0197 USD | 184,4 K | −2,68% | 0,4183 USD | +1,78% | 4,25 M | 379,33 K USD | −92,33% |
 AMCIAMC Robotics Corporation | −4,78% | 3,19 USD | −0,16 USD | 336,71 K | +0,30% | 3,35 USD | 0,00% | 701,84 K | 75,71 M USD | +92,82% |
 VNRXVolitionRX Ltd | −4,63% | 0,2717 USD | −0,0132 USD | 470,73 K | −0,84% | 0,2600 USD | −8,74% | 4,37 M | 4,87 M USD | −92,46% |
 GCLGCL Global Holdings Ltd | −4,62% | 0,5700 USD | −0,0276 USD | 2 K | −4,62% | 0,5991 USD | +0,25% | 40,53 K | 76,69 M USD | −83,02% |
 EVGNEvogene Ltd | −4,61% | 0,4801 USD | −0,0232 USD | 1,4 K | +0,02% | 0,4990 USD | −0,85% | 17,98 K | 7,88 M USD | −23,22% |
 UZXLinkage Global Inc Class A | −4,50% | 0,0764 USD | −0,0036 USD | 1,16 M | +1,25% | 0,0813 USD | +1,62% | 4,21 M | 4,89 M USD | −81,18% |
 GRIGRI Bio, Inc. | −4,46% | 1,76 USD | −0,08 USD | 500 | 0,00% | 1,93 USD | +4,89% | 114,25 K | 4,22 M USD | +18,57% |
 PMECPrimech Holdings Ltd. | −4,46% | 0,5723 USD | −0,0267 USD | 42,94 K | −11,52% | 0,6103 USD | +1,89% | 195,31 K | 23,45 M USD | −71,36% |
| SSMSISmith Micro Software, Inc. | −4,39% | 2,83 USD | −0,13 USD | 20,98 K | +0,34% | 2,70 USD | −8,78% | 127,83 K | 15,09 M USD | +1,95% |
 IVDAIveda Solutions, Inc. | −4,39% | 0,2852 USD | −0,0131 USD | 2,97 K | −2,78% | 0,3200 USD | +7,27% | 759,43 K | 4,01 M USD | −24,49% |
 NMTCNeuroOne Medical Technologies Corporation | −4,39% | 1,30 USD | −0,06 USD | 5,99 K | −3,68% | 1,39 USD | +2,21% | 149,46 K | 12,66 M USD | −59,30% |
 CSQRCsquare, Inc. | −4,33% | 17,00 USD | −0,77 USD | 800 | −4,33% | 17,97 USD | +1,13% | 13,37 M | 2,99 B USD | — |
 STROSutro Biopharma, Inc. | −4,33% | 14,81 USD | −0,67 USD | 115 | −4,33% | 15,34 USD | −0,90% | 651,38 K | 254,36 M USD | +328,21% |
 SMXSMX (Security Matters) Public Limited Company | −4,32% | 16,17 USD | −0,73 USD | 161 | −4,32% | 17,01 USD | +0,65% | 52,45 K | 18,52 M USD | +717,95% |
 PSIGPS International Group Limited | −4,28% | 4,25 USD | −0,19 USD | 28,71 K | +2,25% | 4,15 USD | −6,53% | 1,59 M | 63,83 M USD | +159,53% |
 ARRYArray Technologies Inc | −4,25% | 4,06 USD | −0,18 USD | 178,49 K | +0,24% | 4,06 USD | −4,25% | 17,31 M | 625,27 M USD | −51,92% |
 HXHXHaoxin Holdings Limited Class A | −4,24% | 0,4021 USD | −0,0178 USD | 8,99 K | −1,64% | 0,4251 USD | +1,24% | 85,78 K | 6,26 M USD | −52,44% |
 VAIValor Energy Incorporated | −4,21% | 2,05 USD | −0,09 USD | 3,14 K | −4,21% | 2,12 USD | −0,93% | 36,13 K | 30,86 M USD | +830,38% |
 MSGMMotorsport Games, Inc. Class A | −4,19% | 4,34 USD | −0,19 USD | 4,45 K | 0,00% | 4,15 USD | −8,39% | 163,93 K | 19,04 M USD | +5,97% |
 ARAIArrive AI Inc. | −4,04% | 0,2397 USD | −0,0101 USD | 6,65 K | −4,04% | 0,2412 USD | −3,44% | 5,44 M | 12,51 M USD | −91,51% |
 DSSDSS, Inc. | −4,01% | 0,6910 USD | −0,0289 USD | 2,27 K | −2,75% | 0,7011 USD | −2,61% | 103,29 K | 7,04 M USD | −47,82% |
 SYNXSilynxcom Ltd. | −4,01% | 0,8108 USD | −0,0339 USD | 3,88 K | −0,07% | 0,8900 USD | +5,36% | 84,84 K | 5,9 M USD | −48,17% |
 ELOGEastern International Ltd. | −4,01% | 0,5209 USD | −0,0217 USD | 3,05 K | −3,57% | 0,5101 USD | −6,00% | 8,08 M | 6,55 M USD | −65,67% |
| XXPONExpion Energy, Inc. | −3,92% | 4,88 USD | −0,20 USD | 441 | −2,17% | 4,65 USD | −8,46% | 82,68 K | 4,47 M USD | +28,48% |
 SDGRSchrodinger, Inc. | −3,90% | 29,06 USD | −1,18 USD | 55,35 K | −1,92% | 29,02 USD | −4,03% | 5,23 M | 2,17 B USD | +10,83% |
 FRGTFreight Technologies, Incorporation | −3,90% | 0,9386 USD | −0,0381 USD | 163,62 K | −0,01% | 0,6302 USD | −35,48% | 3,77 M | 387,44 K USD | −75,65% |
 FMFCKandal M Venture Limited Class A | −3,86% | 0,1990 USD | −0,0080 USD | 78,09 K | −4,40% | 0,2090 USD | +0,97% | 597,54 K | 3,82 M USD | −97,83% |
 QNTMQuantum Biopharma Ltd. Subordinate Voting Shares Class B | −3,79% | 3,58 USD | −0,14 USD | 731 | −0,54% | 3,66 USD | −1,61% | 96,45 K | 29,6 M USD | −60,47% |
 THRYThryv Holdings, Inc. | −3,78% | 1,78 USD | −0,07 USD | 3,87 K | +1,08% | 1,83 USD | −1,08% | 1,63 M | 81,32 M USD | −85,34% |
 VITLVital Farms, Inc. | −3,76% | 11,26 USD | −0,44 USD | 8,13 K | +0,77% | 11,99 USD | +2,48% | 4,48 M | 514,75 M USD | −81,10% |
| TTPETTrio Petroleum Corp. | −3,70% | 1,82 USD | −0,07 USD | 16,93 K | −2,65% | 1,76 USD | −6,88% | 305,28 K | 9,37 M USD | −2,37% |
 LESLLeslie's, Inc. | −3,66% | 0,4400 USD | −0,0167 USD | 66,31 K | +4,09% | 0,4151 USD | −9,11% | 762,89 K | 3,89 M USD | −92,17% |
 CYABCyabra, Inc. | −3,63% | 0,2891 USD | −0,0109 USD | 46,8 K | 0,00% | 0,3081 USD | +2,70% | 1,67 M | 5,42 M USD | −83,05% |
 GVHGlobavend Holdings Ltd. | −3,62% | 1,33 USD | −0,05 USD | 9,46 K | +2,17% | 1,29 USD | −6,52% | 122,36 K | 5,55 M USD | −21,85% |
| OOMHOhmyhome Limited Class A | −3,61% | 2,40 USD | −0,09 USD | 4,89 K | 0,00% | 2,39 USD | −4,02% | 55,5 K | 4,57 M USD | −94,47% |
 INDPIndaptus Therapeutics, Inc. | −3,56% | 3,79 USD | −0,14 USD | 62,39 K | +1,78% | 3,55 USD | −9,67% | 1,16 M | 545,21 M USD | +2.111,42% |