盤後跌幅最大的美國股票
盤後交易風險通常可以透過時機優勢來補償。下面的美國股票是最後一個盤後交易時段的最大輸家，它們按盤後價格變化排序，並提供其他統計數據。
商品 | 盤後漲跌 % | 盤後價格 | 盤後漲跌 | 盤後成交量 | 價格 | 漲跌 % | 成交量 | 總市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 SDASunCar Technology Group Inc. Class A | −19.81% | 0.3019 USD | −0.0746 USD | 25.88 M | 0.3765 USD | +144.80% | 566.31 M | 38.41 M USD | −89.10% |
 PLUTPlutus Financial Group Limited | −18.82% | 0.89 USD | −0.21 USD | 16.54 K | 1.10 USD | −10.57% | 1.78 M | 16.89 M USD | −61.57% |
 VIVKVivakor, Inc. | −16.22% | 0.4157 USD | −0.0805 USD | 3.56 M | 0.4962 USD | +34.11% | 252.16 M | 797.39 K USD | −96.77% |
 RCTRedCloud Holdings plc | −14.62% | 0.0362 USD | −0.0062 USD | 16.3 M | 0.0424 USD | +41.33% | 676.39 M | 3.22 M USD | −97.06% |
 ABXAbacus Global Management, Inc. Class A | −14.47% | 7.51 USD | −1.27 USD | 94.05 K | 8.78 USD | +0.34% | 894.76 K | 858.62 M USD | +70.82% |
 CRISCuris, Inc. | −13.73% | 0.7820 USD | −0.1245 USD | 156.06 K | 0.9065 USD | +6.65% | 2.61 M | 6.05 M USD | −59.62% |
 PLURPluri Inc. | −13.38% | 1.07 USD | −0.17 USD | 2 K | 1.24 USD | +3.82% | 4.75 K | 15.58 M USD | −44.06% |
 PMECPrimech Holdings Ltd. | −12.63% | 0.2622 USD | −0.0379 USD | 4.39 K | 0.3001 USD | +15.02% | 12.03 K | 11.61 M USD | −75.16% |
 PASWPing An Biomedical Co., Ltd. Class A | −11.45% | 1.16 USD | −0.15 USD | 107.57 K | 1.31 USD | −17.61% | 277.81 K | 8.27 M USD | −34.97% |
 MGNMegan Holdings Limited Class A | −11.17% | 3.34 USD | −0.42 USD | 3.42 K | 3.76 USD | +7.12% | 63.44 K | 4.64 M USD | −86.06% |
 KPTIKaryopharm Therapeutics, Inc. | −10.75% | 0.0490 USD | −0.0059 USD | 18.54 M | 0.0549 USD | −8.65% | 104.53 M | 1.25 M USD | −98.19% |
 GLEGlobal Engine Group Holding Limited Class A | −10.65% | 2.35 USD | −0.28 USD | 150 | 2.63 USD | +6.91% | 2.09 K | 5.44 M USD | −50.43% |
 AIPArteris, Inc. | −10.11% | 16.00 USD | −1.80 USD | 90.08 K | 17.80 USD | +11.74% | 1.43 M | 874.91 M USD | +31.14% |
 HUHUHUHUTECH International Group Inc. | −9.99% | 0.4195 USD | −0.0465 USD | 58.51 K | 0.4660 USD | −3.62% | 1.46 M | 12.48 M USD | −94.51% |
 FUSEFusemachines Inc. | −9.60% | 0.3005 USD | −0.0319 USD | 140 | 0.3324 USD | +18.80% | 100.6 K | 10.82 M USD | −84.33% |
 CIITTianci International Inc | −9.39% | 2.17 USD | −0.23 USD | 567.23 K | 2.40 USD | +54.84% | 41.8 M | 2.32 M USD | −83.35% |
 FBLGFibroBiologics, Inc. | −9.15% | 0.8900 USD | −0.0896 USD | 7.67 K | 0.9796 USD | +2.39% | 48.94 K | 6.52 M USD | −66.16% |
 INMBINmune Bio, Inc. | −8.97% | 1.03 USD | −0.10 USD | 30.46 K | 1.13 USD | −3.83% | 677.06 K | 31.36 M USD | −21.56% |
 IPDNProfessional Diversity Network, Inc. | −8.89% | 1.23 USD | −0.12 USD | 2.37 K | 1.35 USD | −1.46% | 51.84 K | 898.84 K USD | −90.79% |
 MMAMixed Martial Arts Group Limited | −8.45% | 0.2828 USD | −0.0261 USD | 68.13 K | 0.3089 USD | +16.22% | 5.22 M | 8.18 M USD | −59.00% |
 GMEXGmex Robotics Corporation Class A | −8.44% | 0.4374 USD | −0.0403 USD | 19.14 K | 0.4777 USD | +7.37% | 135.26 K | 359.82 K USD | −86.89% |
 CDTCDT Equity Inc. | −8.40% | 1.20 USD | −0.11 USD | 752.85 K | 1.31 USD | +54.85% | 27.13 M | 474.53 K USD | −49.60% |
 MNYMoneyHero Limited | −8.30% | 0.5500 USD | −0.0498 USD | 434 | 0.5998 USD | +5.23% | 16.25 K | 26.29 M USD | −54.76% |
 AMPYAmplify Energy Corp. | −8.30% | 3.05 USD | −0.28 USD | 53.85 K | 3.33 USD | +4.72% | 691.74 K | 138.05 M USD | −22.01% |
 CHOWChowChow Cloud International Holdings Ltd. | −8.11% | 3.06 USD | −0.27 USD | 8.04 K | 3.33 USD | +6.73% | 68.26 K | 11.82 M USD | −96.30% |
 XELBXCel Brands, Inc. | −8.02% | 0.3991 USD | −0.0348 USD | 20.35 K | 0.4339 USD | +24.43% | 57.65 K | 3 M USD | −50.86% |
 JWELJowell Global Ltd. | −7.86% | 1.70 USD | −0.15 USD | 1.54 K | 1.85 USD | +7.89% | 3.08 K | 4.38 M USD | +17.53% |
 EVGNEvogene Ltd | −7.71% | 0.2501 USD | −0.0209 USD | 10.07 K | 0.2710 USD | −17.78% | 412.94 K | 4.89 M USD | −37.37% |
 TWAVTaoWeave, Inc. | −7.69% | 1.20 USD | −0.10 USD | 1.11 K | 1.30 USD | +5.69% | 10.04 K | 5.04 M USD | −41.99% |
 AGMHAGM Group Holdings, Inc. Class A | −7.59% | 0.3762 USD | −0.0309 USD | 76.27 K | 0.4071 USD | −7.71% | 257.87 K | 9.21 M USD | +65.86% |
 BIAFbioAffinity Technologies, Inc. | −7.55% | 2.51 USD | −0.21 USD | 6.49 K | 2.72 USD | +4.42% | 24.83 K | 3.48 M USD | −61.49% |
 HPAIHelport AI Limited | −7.54% | 0.3456 USD | −0.0282 USD | 178.28 K | 0.3738 USD | +32.98% | 6.34 M | 14.07 M USD | −87.56% |
 ZJYLJin Medical International Ltd. Class A | −7.44% | 3.11 USD | −0.25 USD | 3.95 K | 3.36 USD | +4.35% | 65.57 K | 531.53 M USD | +1,149.01% |
 UISUnisys Corporation | −7.43% | 2.49 USD | −0.20 USD | 124.6 K | 2.69 USD | +9.35% | 2.69 M | 196.14 M USD | −28.69% |
 ANTAAntalpha Platform Holding Company Class A | −7.41% | 1.50 USD | −0.12 USD | 26.98 K | 1.62 USD | −1.52% | 92.63 K | 38.87 M USD | −84.79% |
 CVVCVD Equipment Corporation | −7.28% | 3.68 USD | −0.29 USD | 591 | 3.97 USD | +9.97% | 81.67 K | 27.6 M USD | +5.40% |
 JANJanus Living, Inc. Class A | −7.00% | 29.75 USD | −2.24 USD | 1.52 M | 31.99 USD | +4.03% | 7.93 M | 9.93 B USD | — |
 MTVAMetaVia Inc. | −6.97% | 1.33 USD | −0.10 USD | 50.21 K | 1.43 USD | +31.19% | 968.62 K | 9.42 M USD | −63.54% |
 PRFXPRF Technologies Ltd. | −6.91% | 0.8107 USD | −0.0602 USD | 3.57 K | 0.8709 USD | +14.77% | 72.35 K | 2.65 M USD | +3.21% |
 NRSNNeurosense Therapeutics Ltd. | −6.55% | 1.57 USD | −0.11 USD | 1.64 K | 1.68 USD | +20.43% | 17.31 K | 3.19 M USD | −91.31% |
 HITHealth In Tech, Inc. Class A | −6.49% | 0.5212 USD | −0.0362 USD | 121 | 0.5574 USD | −3.30% | 10.32 K | 36.4 M USD | −75.72% |
 TOMZTOMI Environmental Solutions, Inc. | −6.44% | 2.01 USD | −0.14 USD | 1 K | 2.15 USD | −1.61% | 10.42 K | 17.47 M USD | −0.59% |
 CENNCenntro Inc. | −6.43% | 0.1456 USD | −0.0100 USD | 1.15 M | 0.1556 USD | +9.89% | 44.48 M | 2.74 M USD | −68.39% |
 ADGMAdagio Medical Holdings, Inc | −6.32% | 0.0608 USD | −0.0041 USD | 212.94 K | 0.0649 USD | +6.39% | 1.4 M | 1.78 M USD | −88.83% |
 CSTECaesarstone Ltd. | −6.30% | 1.19 USD | −0.08 USD | 17.58 K | 1.27 USD | −0.78% | 166.78 K | 43.93 M USD | +53.42% |
 MYSZMy Size, Inc. | −6.25% | 0.7500 USD | −0.0500 USD | 3.3 K | 0.8000 USD | −0.93% | 9.03 K | 945.01 K USD | −77.36% |
 VNTGVantage Corp. Class A | −6.20% | 0.4220 USD | −0.0279 USD | 48.78 K | 0.4499 USD | +2.72% | 83.31 K | 13.94 M USD | −49.36% |
 LHAILinkhome Holdings Inc. | −6.19% | 0.8512 USD | −0.0562 USD | 5.07 K | 0.9074 USD | −3.47% | 46.62 K | 15 M USD | −90.61% |
 POMPomDoctor Ltd. Class A | −6.08% | 1.70 USD | −0.11 USD | 2.26 M | 1.81 USD | +30.22% | 3.1 M | 5.77 M USD | −99.43% |
 EFOIEnergy Focus, Inc. | −5.95% | 3.80 USD | −0.24 USD | 400 | 4.04 USD | +9.34% | 15.31 K | 25.73 M USD | +67.51% |
 WETOWetour Robotics Limited | −5.94% | 0.95 USD | −0.06 USD | 705.38 K | 1.01 USD | +20.45% | 2.78 M | 1.09 M USD | −96.39% |
 RGNTRegentis Biomaterials Ltd | −5.88% | 1.12 USD | −0.07 USD | 571 | 1.19 USD | +1.71% | 23.38 K | 8.36 M USD | — |
 AEHLAntelope Enterprise Holdings Limited Class A | −5.84% | 11.77 USD | −0.73 USD | 238.56 K | 12.50 USD | −28.33% | 3.15 M | 119.22 M USD | −71.26% |
 STAKSTAK INC. Class A | −5.83% | 3.07 USD | −0.19 USD | 2.72 M | 3.26 USD | +82.12% | 31.7 M | 14.31 M USD | +432.04% |
 UPCUniverse Pharmaceuticals, Inc. Class A | −5.76% | 1.31 USD | −0.08 USD | 1.37 K | 1.39 USD | −0.71% | 20.52 K | 6.98 M USD | +209.22% |
 INTJIntelligent Group Ltd Class A | −5.71% | 2.31 USD | −0.14 USD | 3.33 K | 2.45 USD | +2.08% | 40.55 K | 5.24 M USD | −80.64% |
 PAYCPaycom Software, Inc. | −5.71% | 223.78 USD | −13.54 USD | 160.91 K | 237.32 USD | −5.08% | 1.24 M | 10.51 B USD | +14.88% |
 CYABCyabra, Inc. | −5.66% | 0.0833 USD | −0.0050 USD | 323.02 K | 0.0883 USD | +0.68% | 13.68 M | 3.07 M USD | −93.24% |
 MSSMaison Solutions Inc. Class A | −5.66% | 1.00 USD | −0.06 USD | 4.03 K | 1.06 USD | +8.05% | 201.84 K | 922.77 K USD | −96.29% |
 GNLXGenelux Corp. | −5.61% | 1.85 USD | −0.11 USD | 10.62 K | 1.96 USD | +7.69% | 323.77 K | 88.68 M USD | −70.27% |
 STEXStreamex Corp. | −5.60% | 0.3200 USD | −0.0190 USD | 13.44 K | 0.3390 USD | +4.08% | 1.09 M | 39.48 M USD | −74.31% |
 FRGTFreight Technologies, Incorporation | −5.59% | 0.9256 USD | −0.0549 USD | 572 | 0.9805 USD | +9.04% | 111.09 K | 1.65 M USD | −66.95% |
 JAGXJaguar Health, Inc. | −5.52% | 0.3820 USD | −0.0223 USD | 76.41 K | 0.4043 USD | −0.69% | 652.03 K | 939.34 K USD | −82.02% |
 NSTRNorthStar Earth & Space Enterprises, Inc. Class A | −5.49% | 3.44 USD | −0.20 USD | 3.74 K | 3.64 USD | −1.89% | 253.38 K | 150.42 M USD | — |
 HTCOHigh-Trend International Group Class A | −5.49% | 1.65 USD | −0.10 USD | 9.63 K | 1.75 USD | +30.60% | 668.71 K | 15.86 M USD | −79.17% |
 VRAXVirax Biolabs Group Ltd. Class A | −5.29% | 0.7500 USD | −0.0419 USD | 22.27 K | 0.7919 USD | −32.89% | 1.1 M | 1.07 M USD | −27.34% |
 RAYAErayak Power Solution Group Incorporation Class A | −5.22% | 0.8001 USD | −0.0441 USD | 994.71 K | 0.8442 USD | −14.01% | 73.94 M | 907.68 K USD | −85.65% |
 NOMANomadar Corp. Class A | −5.17% | 1.10 USD | −0.06 USD | 100 | 1.16 USD | −10.08% | 11.81 K | 20.63 M USD | −80.90% |
 HUBCHub Cyber Security Ltd. | −5.12% | 0.0871 USD | −0.0047 USD | 212.16 K | 0.0918 USD | −8.47% | 5 M | 164.86 K USD | −99.47% |
 BJDXBluejay Diagnostics, Inc. | −5.11% | 2.23 USD | −0.12 USD | 1.47 K | 2.35 USD | +7.31% | 16.93 K | 2.62 M USD | −18.50% |
 INTZIntrusion Inc. | −5.07% | 0.6161 USD | −0.0329 USD | 1.8 K | 0.6490 USD | +4.51% | 227.19 K | 15.91 M USD | −66.36% |
 PMAXPowell Max Limited Class A | −5.00% | 0.8200 USD | −0.0432 USD | 13.95 K | 0.8632 USD | +2.55% | 244.15 K | 1.69 M USD | −96.00% |
 AIREreAlpha Tech Corp. | −4.98% | 0.3700 USD | −0.0194 USD | 9.43 K | 0.3894 USD | +2.02% | 70.49 K | 2.34 M USD | −94.83% |
 MINDMIND Technology Inc | −4.87% | 3.18 USD | −0.16 USD | 2.42 K | 3.34 USD | +2.14% | 64.04 K | 30.36 M USD | −67.91% |
 INSEInspired Entertainment, Inc. | −4.86% | 3.52 USD | −0.18 USD | 87.92 K | 3.70 USD | +5.71% | 2.1 M | 97.53 M USD | −57.00% |
 TEADTeads Holding Co. | −4.81% | 0.1723 USD | −0.0087 USD | 8.14 K | 0.1810 USD | +3.72% | 299.19 K | 17.75 M USD | −80.76% |
 PSHGPerformance Shipping Inc. | −4.80% | 1.98 USD | −0.10 USD | 2.99 K | 2.08 USD | +9.47% | 145.65 K | 25.86 M USD | +0.48% |
 ABLVAble View Global Inc. Class B | −4.76% | 2.60 USD | −0.13 USD | 34.65 K | 2.73 USD | +7.06% | 102.1 K | 150.75 M USD | +231.01% |
 IMVTImmunovant Inc | −4.68% | 29.10 USD | −1.43 USD | 277.19 K | 30.53 USD | +7.54% | 2.66 M | 6.31 B USD | +49.30% |
 PLCEChildren's Place, Inc. | −4.63% | 0.3071 USD | −0.0149 USD | 439.01 K | 0.3220 USD | −4.20% | 9.32 M | 7.16 M USD | −96.86% |
 BRTXBioRestorative Therapies, Inc. | −4.61% | 1.45 USD | −0.07 USD | 525 | 1.52 USD | +0.66% | 11.92 K | 2.1 M USD | −83.50% |
 TOPSTOP Ships Inc. | −4.60% | 2.71 USD | −0.13 USD | 766 | 2.84 USD | +3.42% | 88.73 K | 2.26 M USD | −91.83% |
 TICTIC Solutions, Inc. | −4.53% | 9.90 USD | −0.47 USD | 270.76 K | 10.37 USD | +7.80% | 2.37 M | 2.26 B USD | −10.55% |
 AEONAEON Biopharma, Inc. Class A | −4.49% | 0.1680 USD | −0.0079 USD | 8.17 K | 0.1759 USD | +11.26% | 902.25 K | 10.39 M USD | +4.80% |
 MTENMingteng International Corporation Inc. Class A | −4.46% | 0.3172 USD | −0.0148 USD | 23.65 K | 0.3320 USD | −7.85% | 126.55 K | 2.54 M USD | −85.84% |
 CXAICXApp Inc. Class A | −4.41% | 1.30 USD | −0.06 USD | 7.11 K | 1.36 USD | +14.29% | 122.68 K | 3.18 M USD | −76.25% |
 GOVXGeoVax Labs, Inc. | −4.31% | 0.1511 USD | −0.0068 USD | 45.71 K | 0.1579 USD | −0.06% | 370.93 K | 1.6 M USD | −89.41% |
 OPTTOcean Power Technologies, Inc. | −4.30% | 0.4100 USD | −0.0184 USD | 13.62 K | 0.4284 USD | +14.06% | 778.62 K | 3.9 M USD | −95.29% |
 CTXRCitius Pharmaceuticals Inc | −4.24% | 0.5220 USD | −0.0231 USD | 4.1 K | 0.5451 USD | −2.21% | 199.83 K | 14.96 M USD | −40.23% |
 SNTSenstar Technologies Corporation | −4.21% | 1.82 USD | −0.08 USD | 181.11 K | 1.90 USD | +46.15% | 6.23 M | 44.33 M USD | −68.58% |
 IVFINVO Fertility Inc | −4.21% | 2.05 USD | −0.09 USD | 681 | 2.14 USD | +5.42% | 37.02 K | 2.55 M USD | −16.99% |
 NXGLNexGel, Inc. | −4.17% | 3.45 USD | −0.15 USD | 799 | 3.60 USD | −12.57% | 13.88 K | 11.06 M USD | −91.31% |
 FTHMFathom Holdings, Inc. | −4.12% | 0.1419 USD | −0.0061 USD | 47.21 K | 0.1480 USD | −2.63% | 355.17 K | 5.06 M USD | −84.65% |
 BGDEBig Digital Energy, Inc. | −4.11% | 3.03 USD | −0.13 USD | 4.81 K | 3.16 USD | +19.70% | 138.79 K | 18.07 M USD | −36.15% |
 OLOXOlenox Industries Inc. | −4.11% | 0.6675 USD | −0.0286 USD | 17.43 K | 0.6961 USD | +1.30% | 147.85 K | 1.16 M USD | +14.46% |
 IMCCIM Cannabis Corp | −4.11% | 0.6118 USD | −0.0262 USD | 376 | 0.6380 USD | +7.52% | 24.02 K | 1.05 M USD | −83.08% |
 PSQHPSQ Holdings, Inc. | −4.10% | 1.87 USD | −0.08 USD | 8.15 K | 1.95 USD | +18.18% | 996.28 K | 6.56 M USD | −96.35% |
 BBCIBradbury Capital Inc | −4.08% | 1.41 USD | −0.06 USD | 5.47 K | 1.47 USD | +27.83% | 107.53 K | 41.1 M USD | +8.34% |
 BAERBridger Aerospace Group Holdings, Inc. | −4.08% | 0.1880 USD | −0.0080 USD | 55.27 K | 0.1960 USD | −3.64% | 2.35 M | 11.53 M USD | −82.73% |
 LXULSB Industries, Inc. | −4.06% | 10.17 USD | −0.43 USD | 117.4 K | 10.60 USD | +2.42% | 1.01 M | 763.23 M USD | +26.92% |