創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFBIAffinity Bancshares, Inc. | 22.84 USD | +0.22% | 7.44 K | 0.39 | 139.21 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | 金融 | 無評級 |
 AHRAmerican Healthcare REIT, Inc. | 57.75 USD | +1.92% | 1.49 M | 0.59 | 12.05 B USD | 100.02 | 0.58 USD | — | 1.77% | 金融 | 強力買入 |
 ALOTAstroNova, Inc. | 28.67 USD | +0.07% | 178.64 K | 1.48 | 224.73 M USD | — | −0.18 USD | +91.62% | 0.00% | 電子科技 | 無評級 |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.45 USD | 0.00% | 1.79 K | 0.09 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | 金融 | 無評級 |
 APACStoneBridge Acquisition II Corporation Class A | 10.16 USD | 0.00% | 6.21 K | 0.41 | 81.79 M USD | 118.83 | 0.09 USD | — | 0.00% | 金融 | 無評級 |
| AAPURAperture AC Class A | 9.92 USD | −0.20% | 3.16 K | 0.17 | 146.16 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 BLBDBlue Bird Corporation | 81.85 USD | +0.42% | 248.42 K | 0.64 | 2.59 B USD | 20.08 | 4.08 USD | +25.92% | 0.00% | 耐用消費品 | 強力買入 |
 CBLCBL & Associates Properties, Inc. | 54.89 USD | −1.20% | 102.52 K | 0.36 | 1.7 B USD | 9.99 | 5.50 USD | +155.46% | 3.64% | 金融 | 強力買入 |
 CEPVCantor Equity Partners V, Inc. Class A | 10.47 USD | +0.29% | 284.6 K | 2.03 | 332.84 M USD | 97.67 | 0.11 USD | — | 0.00% | 金融 | 無評級 |
 CHRWC.H. Robinson Worldwide, Inc. | 209.25 USD | +1.68% | 637.33 K | 0.37 | 24.66 B USD | 42.36 | 4.94 USD | +18.03% | 1.22% | 運輸 | 買入 |
 CNXNPC Connection, Inc. | 80.41 USD | +0.78% | 77.66 K | 0.59 | 2.03 B USD | 23.37 | 3.44 USD | +4.14% | 0.89% | 科技服務 | 中立 |
| CCSQRCsquare, Inc. | 20.78 USD | +3.90% | 1.2 M | — | 3.22 B USD | — | — | — | 0.00% | 科技服務 | 無評級 |
 CTAAClearthink 1 Acquisition Corp. Class A | 10.00 USD | +0.91% | 2.33 K | 0.16 | 166.87 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CTRECareTrust REIT, Inc. | 43.13 USD | +1.59% | 1.12 M | 0.49 | 10.19 B USD | 27.62 | 1.56 USD | +70.16% | 3.45% | 金融 | 強力買入 |
 CVLGCovenant Logistics Group, Inc. Class A | 49.53 USD | +2.13% | 66.59 K | 0.38 | 1.25 B USD | 340.61 | 0.15 USD | −89.51% | 0.58% | 運輸 | 買入 |
| DDGACDisciplined Growth Acquisition Corporation Class A | 9.92 USD | +0.20% | 1.17 M | — | — | — | — | — | — | 金融 | 無評級 |
 DINOHF Sinclair Corporation | 90.63 USD | +0.24% | 1.86 M | 0.63 | 16.34 B USD | 13.65 | 6.64 USD | — | 2.30% | 能源礦產 | 買入 |
 DKDelek US Holdings Inc | 65.90 USD | +1.95% | 598.92 K | 0.50 | 4.04 B USD | — | −0.91 USD | +92.77% | 1.66% | 能源礦產 | 買入 |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | +0.02% | 214 | 0.01 | 324.5 M USD | 61.38 | 0.17 USD | — | 0.00% | 金融 | 無評級 |
 ESTAEstablishment Labs Holdings, Inc. | 96.22 USD | +2.99% | 364.15 K | 0.81 | 2.83 B USD | — | −1.48 USD | +52.13% | 0.00% | 健康科技 | 強力買入 |
 ETONEton Pharmaceuticals, Inc. | 43.00 USD | +4.70% | 392.55 K | 0.75 | 1.18 B USD | — | −0.07 USD | +59.59% | 0.00% | 健康科技 | 強力買入 |
| FFRNMPerceptive Capital Solutions Corp | 13.96 USD | +16.78% | 327.19 K | — | — | — | −0.07 USD | −123.69% | 0.00% | 金融 | 無評級 |
 GPACGeneral Purpose Acquisition Corp. Class A | 10.03 USD | +0.20% | 13.05 K | 0.28 | 294.98 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 HXLHexcel Corporation | 108.26 USD | +2.39% | 894.46 K | 0.89 | 8.17 B USD | 71.84 | 1.51 USD | −0.55% | 0.69% | 電子科技 | 買入 |
 IACOIdea Acquisition Corp. Class A | 9.92 USD | −0.20% | 250.08 K | 31.91 | 434 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 IPCXInflection Point Acquisition Corp. III Class A | 10.41 USD | +0.10% | 313.31 K | 3.74 | 358.86 M USD | 158.69 | 0.07 USD | — | 0.00% | 金融 | 無評級 |
 IPEXInflection Point Acquisition Corp. Class A | 10.54 USD | 0.00% | 117.44 K | 26.99 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | 金融 | 無評級 |
 JAZZJazz Pharmaceuticals Public Limited Company | 251.93 USD | +3.47% | 321.96 K | 0.46 | 15.83 B USD | — | −0.02 USD | −100.25% | 0.00% | 健康科技 | 買入 |
 KCHVKochav Defense Acquisition Corp. Class A | 10.40 USD | +0.10% | 2.95 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
 LFACLeapfrog Acquisition Corporation Class A | 10.00 USD | −0.10% | 7.5 K | 0.22 | 191.67 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 MBWMMercantile Bank Corporation | 60.13 USD | +4.28% | 165.82 K | 1.40 | 1.04 B USD | 10.79 | 5.58 USD | +16.09% | 2.62% | 金融 | 買入 |
 MEVOM Evo Global Acquisition Corp II Class A | 9.95 USD | 0.00% | 7.52 K | 0.27 | 398 M USD | — | — | — | 0.00% | 金融 | 無評級 |
| MMFPMidera Food Processing, Inc. | 45.92 USD | +5.75% | 532.88 K | 0.25 | — | — | — | — | — | 非耐用消費品 | 買入 |
 MPCMarathon Petroleum Corporation | 317.75 USD | +0.77% | 1.02 M | 0.50 | 92.76 B USD | 20.76 | 15.30 USD | +114.98% | 1.28% | 能源礦產 | 買入 |
 OFGOFG Bancorp | 52.59 USD | +5.18% | 315.83 K | 1.01 | 2.22 B USD | 10.87 | 4.84 USD | +15.84% | 2.54% | 金融 | 中立 |
 PARRPar Pacific Holdings Inc | 79.17 USD | +2.08% | 515.45 K | 0.53 | 3.97 B USD | 8.84 | 8.96 USD | — | 0.00% | 能源礦產 | 強力買入 |
 PBFPBF Energy, Inc. Class A | 64.68 USD | +1.30% | 1.61 M | 0.55 | 7.65 B USD | 17.37 | 3.72 USD | — | 1.81% | 能源礦產 | 中立 |
 PEBOPeoples Bancorp Inc. | 39.60 USD | +0.53% | 334.95 K | 1.26 | 1.42 B USD | 12.70 | 3.12 USD | −1.36% | 4.13% | 金融 | 買入 |
 PSXPhillips 66 | 210.42 USD | +0.77% | 1.2 M | 0.44 | 84.36 B USD | 20.71 | 10.16 USD | +131.74% | 2.45% | 能源礦產 | 買入 |
 QREDQuasarEdge Acquisition Corp | 9.99 USD | +0.10% | 1.01 K | 0.01 | 160.24 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 RRBIRed River Bancshares, Inc. | 98.95 USD | +0.71% | 143.43 K | 1.57 | 651.56 M USD | 14.83 | 6.67 USD | +25.48% | 0.80% | 金融 | 買入 |
 SCSCScanSource, Inc. | 55.19 USD | +1.75% | 56.21 K | 0.33 | 1.12 B USD | 16.75 | 3.29 USD | +18.77% | 0.00% | 配送服務 | 買入 |
 SGHCSuper Group (SGHC) Limited | 15.63 USD | +0.32% | 2 M | 0.71 | 7.94 B USD | 32.26 | 0.48 USD | +79.51% | 1.22% | 消費者服務 | 強力買入 |
 TRAXFirst Tracks Biotherapeutics Inc | 38.33 USD | +3.96% | 760.97 K | 0.63 | 1.34 B USD | — | — | — | — | 健康科技 | 強力買入 |
 VLOValero Energy Corporation | 311.94 USD | −0.44% | 1.42 M | 0.47 | 92.63 B USD | 22.65 | 13.77 USD | +385.50% | 1.55% | 能源礦產 | 買入 |
 VSXYVictoria's Secret & Company | 87.16 USD | −0.29% | 773.73 K | 0.52 | 6.93 B USD | 35.69 | 2.44 USD | +22.60% | 0.00% | 零售業 | 買入 |
 VTRVentas, Inc. | 96.99 USD | +0.77% | 998.93 K | 0.34 | 48.26 B USD | 175.67 | 0.55 USD | +66.85% | 2.10% | 金融 | 買入 |
 WELLWelltower Inc. | 245.67 USD | +0.34% | 972.48 K | 0.36 | 173.42 B USD | — | −0.60 USD | −164.84% | 1.23% | 金融 | 買入 |
 WTGWintergreen Acquisition Corp. | 10.46 USD | 0.00% | 2.52 K | 0.02 | 76.4 M USD | 52.75 | 0.20 USD | — | 0.00% | 金融 | 無評級 |
 XMTRXometry, Inc. Class A | 105.09 USD | +4.96% | 455.52 K | 0.55 | 5.81 B USD | — | −1.02 USD | −3.32% | 0.00% | 科技服務 | 買入 |