創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 181.48 USD | +2.25% | 1.55 M | 0.70 | 51.16 B USD | 35.73 | 5.08 USD | +19.11% | 0.57% | 健康科技 | 買入 |
 AEAQActivate Energy Acquisition Corp. Class A | 10.10 USD | 0.00% | 17.89 K | 0.09 | 316.25 M USD | 66.27 | 0.15 USD | — | 0.00% | 金融 | 無評級 |
 AERAerCap Holdings NV | 155.48 USD | +3.62% | 1.63 M | 1.47 | 24.01 B USD | 7.65 | 20.33 USD | +26.70% | 0.98% | 金融 | 強力買入 |
| AAIOKAI OKTO Corp. | 28.14 USD | +109.69% | 25.78 M | 3.37 | — | — | — | — | — | 運輸 | 無評級 |
 AMGNAmgen Inc. | 451.83 USD | +0.87% | 2.91 M | 1.09 | 244.27 B USD | 28.07 | 16.10 USD | +31.70% | 2.22% | 健康科技 | 中立 |
 BDLFlanigan's Enterprises, Inc. | 53.79 USD | +5.64% | 16.5 K | 0.27 | 99.98 M USD | 15.06 | 3.57 USD | +53.60% | 1.18% | 消費者服務 | 無評級 |
 BLZRTrailblazer Acquisition Corp. Class A | 10.25 USD | +0.04% | 100.24 K | 0.75 | 352.35 M USD | 46.11 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
| CCAIICollective Acquisition Corp. II Class A | 10.02 USD | +0.10% | 1.1 K | 0.03 | 339.91 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CBCCentral Bancompany, Inc. | 35.25 USD | +1.56% | 819.48 K | 0.85 | 8.44 B USD | 18.93 | 1.86 USD | — | 1.04% | 金融 | 買入 |
 CFFIC&F Financial Corporation | 109.73 USD | +1.07% | 87.1 K | 1.28 | 356.81 M USD | 11.77 | 9.32 USD | +15.32% | 1.75% | 金融 | 強力買入 |
 CONConcentra Group Holdings Parent, Inc. | 40.59 USD | +1.48% | 779.14 K | 0.54 | 5.18 B USD | 26.68 | 1.52 USD | +30.38% | 0.63% | 健康服務 | 強力買入 |
| DDGACDisciplined Growth Acquisition Corporation Class A | 10.02 USD | +0.20% | 4.11 K | 0.10 | 52.61 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 DGXQuest Diagnostics Incorporated | 245.62 USD | +1.26% | 932.8 K | 0.87 | 27.02 B USD | 24.45 | 10.04 USD | +17.87% | 1.37% | 健康服務 | 買入 |
 DRDBRoman DBDR Acquisition Corp. II | 10.77 USD | +0.33% | 24.44 K | 0.28 | 330.13 M USD | 60.41 | 0.18 USD | +19.92% | 0.00% | 金融 | 無評級 |
 EMREmerson Electric Co. | 167.71 USD | +0.87% | 2.7 M | 0.88 | 93.55 B USD | 36.65 | 4.58 USD | −1.70% | 1.34% | 電子科技 | 買入 |
 EXELExelixis, Inc. | 66.28 USD | +1.42% | 1.64 M | 0.80 | 16.42 B USD | 20.82 | 3.18 USD | +52.70% | 0.00% | 健康科技 | 買入 |
 FBLAFB Bancorp, Inc. | 17.26 USD | +0.35% | 108.27 K | 1.05 | 275.27 M USD | — | −0.02 USD | +94.82% | 0.00% | 金融 | 無評級 |
 FRAFFranklin Financial Services Corporation | 69.87 USD | +7.58% | 56.68 K | 1.26 | 314.39 M USD | 11.29 | 6.19 USD | +76.60% | 2.06% | 金融 | 中立 |
 FTVFortive Corp. | 64.11 USD | +4.04% | 6.34 M | 2.61 | 19.36 B USD | 37.85 | 1.69 USD | −23.54% | 0.41% | 電子科技 | 中立 |
 GILDGilead Sciences, Inc. | 159.20 USD | +0.08% | 5 M | 0.78 | 197.4 B USD | — | −2.66 USD | −152.84% | 2.04% | 健康科技 | 買入 |
 HALOHalozyme Therapeutics, Inc. | 130.03 USD | +1.19% | 1.73 M | 0.73 | 14.76 B USD | 38.85 | 3.35 USD | −23.55% | 0.00% | 健康科技 | 買入 |
 HAVAHarvard Ave Acquisition Corporation Class A | 10.30 USD | +0.22% | 351 | 0.00 | 213.14 M USD | 103,000.00 | 0.00 USD | — | 0.00% | 金融 | 無評級 |
 HNGEHinge Health, Inc. Class A | 115.28 USD | +1.21% | 873.13 K | 0.43 | 9.3 B USD | 88.77 | 1.30 USD | — | 0.00% | 科技服務 | 強力買入 |
 HTFLHeartFlow, Inc. | 59.10 USD | +2.21% | 1.64 M | 1.02 | 5.14 B USD | — | −1.40 USD | — | 0.00% | 科技服務 | 強力買入 |
 HVMCHighview Merger Corp. Class A | 10.29 USD | 0.00% | 10.94 K | 0.27 | 302.63 M USD | 44.76 | 0.23 USD | — | 0.00% | 金融 | 無評級 |
 IGACInvest Green Acquisition Corporation Class A | 10.13 USD | −0.10% | 44.49 K | 0.43 | 183.56 M USD | 105.41 | 0.10 USD | — | 0.00% | 金融 | 無評級 |
 JACSJackson Acquisition Co. II Class A | 10.86 USD | +0.18% | 915.55 K | 21.29 | 62.45 M USD | 37.72 | 0.29 USD | +72.71% | 0.00% | 金融 | 無評級 |
 KCHVKochav Defense Acquisition Corp. Class A | 10.53 USD | +0.29% | 1.16 K | 0.01 | 360.73 M USD | 40.22 | 0.26 USD | — | 0.00% | 金融 | 無評級 |
 KFIIK&F Growth Acquisition Corp. II Class A | 10.72 USD | −0.09% | 70.15 K | 0.24 | 523.56 M USD | 39.82 | 0.27 USD | +137.81% | 0.00% | 金融 | 無評級 |
 KMTSKestra Medical Technologies Ltd. | 29.87 USD | −0.40% | 538.41 K | 1.08 | 1.78 B USD | — | −2.67 USD | −5.66% | 0.00% | 健康科技 | 強力買入 |
 KNSAKiniksa Pharmaceuticals International, plc Class A | 95.18 USD | +6.70% | 1.71 M | 1.70 | 7.48 B USD | 72.62 | 1.31 USD | +192.31% | 0.00% | 健康科技 | 強力買入 |
 LHLabcorp Holdings Inc. | 360.25 USD | +8.78% | 1.8 M | 2.68 | 29.22 B USD | 29.54 | 12.19 USD | +19.75% | 0.87% | 健康服務 | 買入 |
 LKSPLake Superior Acquisition Corp. Class A | 10.30 USD | +0.19% | 5.32 K | 0.06 | 161.64 M USD | 71.23 | 0.14 USD | — | 0.00% | 金融 | 無評級 |
 MANEVeradermics, Incorporated | 143.83 USD | +2.21% | 397.38 K | 0.55 | 6.01 B USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 MEDPMedpace Holdings, Inc. | 692.68 USD | +2.80% | 301.52 K | 0.68 | 19.38 B USD | 38.40 | 18.04 USD | +26.15% | 0.00% | 商業服務 | 中立 |
 MMTXMiluna Acquisition Corp. Class A | 10.27 USD | 0.00% | 74.57 K | 1.18 | 90.66 M USD | 3,209.37 | 0.00 USD | — | 0.00% | 金融 | 無評級 |
 MTDMettler-Toledo International Inc. | 1,698.47 USD | +0.78% | 179.66 K | 0.89 | 34.03 B USD | 38.23 | 44.43 USD | +12.54% | 0.00% | 健康科技 | 中立 |
 NDAQNasdaq, Inc. | 105.55 USD | +1.14% | 3.08 M | 0.86 | 58.58 B USD | 28.84 | 3.66 USD | +30.48% | 1.11% | 金融 | 買入 |
 NPACNew Providence Acquisition Corp. III Class A | 10.57 USD | +0.19% | 3.09 K | 0.23 | 405.79 M USD | 43.68 | 0.24 USD | — | 0.00% | 金融 | 無評級 |
 OTGAOTG Acquisition Corp. I Class A | 10.27 USD | +0.20% | 2.56 K | 0.02 | 303.22 M USD | 53.94 | 0.19 USD | — | 0.00% | 金融 | 無評級 |
 PACSPACS Group, Inc. | 49.06 USD | +2.53% | 762.13 K | 0.83 | 7.77 B USD | 29.40 | 1.67 USD | +103.62% | 0.00% | 健康服務 | 強力買入 |
 PAIIPyrophyte Acquisition Corp. II Class A | 10.34 USD | +0.10% | 353.16 K | 0.75 | 281.94 M USD | 46.70 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
 PDLBPonce Financial Group Inc | 22.41 USD | +2.89% | 246.57 K | 2.17 | 542.05 M USD | 11.85 | 1.89 USD | +113.11% | 0.00% | 金融 | 強力買入 |
 PECEPeace Acquisition Corp | 10.04 USD | +0.05% | 407 | 0.01 | 84.67 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 QLYSQualys, Inc. | 223.52 USD | −1.92% | 702.29 K | 0.84 | 7.73 B USD | 38.72 | 5.77 USD | +15.01% | 0.00% | 科技服務 | 中立 |
 QREDQuasarEdge Acquisition Corp | 10.08 USD | +0.60% | 25.25 K | 1.41 | 161.68 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 RBRKRubrik, Inc. Class A | 136.00 USD | +0.19% | 3.35 M | 1.06 | 28.19 B USD | — | −1.26 USD | +46.36% | 0.00% | 科技服務 | 強力買入 |
 RCBCRiver City Bank | 58.93 USD | +2.17% | 50.56 K | 0.45 | 836.79 M USD | 9.49 | 6.21 USD | +39.54% | 0.33% | 金融 | 買入 |
 RDVTRed Violet, Inc. | 82.40 USD | +1.44% | 187.93 K | 1.14 | 1.32 B USD | 72.96 | 1.13 USD | +87.58% | 0.00% | 科技服務 | 強力買入 |
 RSReliance, Inc. | 437.18 USD | +1.01% | 435.1 K | 1.24 | 22.27 B USD | 20.38 | 21.45 USD | +56.85% | 1.14% | 非能源礦產 | 中立 |
 SAFTSafety Insurance Group, Inc. | 103.95 USD | −0.30% | 174.49 K | 1.78 | 1.53 B USD | 22.36 | 4.65 USD | −18.64% | 3.53% | 金融 | 中立 |
 SGPSpyGlass Pharma, Inc. | 32.86 USD | +6.34% | 211.72 K | 2.85 | 1.1 B USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 SOCASolarius Capital Acquisition Corp. Class A | 10.44 USD | +0.58% | 453 | 0.01 | 244.82 M USD | 49.79 | 0.21 USD | — | 0.00% | 金融 | 無評級 |
 SUMASUMA Acquisition Corporation Class A | 9.99 USD | +0.10% | 12.56 K | 0.33 | 234.23 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 SVCCStellar V Capital Corp. Class A | 10.84 USD | +0.32% | 3.19 K | 0.01 | 168.93 M USD | 47.69 | 0.23 USD | +117.30% | 0.00% | 金融 | 無評級 |
 TMOThermo Fisher Scientific Inc. | 704.15 USD | +1.61% | 1.65 M | 0.59 | 260.36 B USD | 37.15 | 18.96 USD | +9.52% | 0.27% | 健康科技 | 買入 |
 TRADAPEX Tech Acquisition Inc. | 10.09 USD | +0.20% | 185 | 0.00 | 147.69 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 TRGPTarga Resources Corp. | 305.90 USD | +1.09% | 933.24 K | 0.82 | 65.59 B USD | 29.20 | 10.47 USD | +49.98% | 1.49% | 公用事業 | 強力買入 |
 URIUnited Rentals, Inc. | 1,174.61 USD | +1.09% | 434.67 K | 0.68 | 72.73 B USD | 25.82 | 45.49 USD | +17.03% | 0.66% | 金融 | 買入 |
 WATWaters Corporation | 476.88 USD | +1.78% | 872.59 K | 0.98 | 46.85 B USD | 119.08 | 4.00 USD | −63.90% | 0.00% | 健康科技 | 買入 |