盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品 | 盤前漲跌 % | 盤前價格 | 盤前漲跌 | 盤前成交量 | 盤前跳空缺口 % | 價格 | 漲跌 % | 成交量 | 總市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 CIGLConcorde International Group Ltd. Class A | −74.02% | 0.5170 USD | −1.4730 USD | 67.83 K | −72.86% | 0.5590 USD | −71.91% | 243.87 K | — | +49.75% |
 LBGJLi Bang International Corporation Inc. Class A | −56.37% | 0.0970 USD | −0.1253 USD | 33.27 M | −26.23% | 0.0599 USD | −73.05% | 153.55 M | 8.09 M USD | −84.11% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −46.57% | 4.28 USD | −3.73 USD | 17.81 M | −51.19% | 2.85 USD | −64.42% | 37.34 M | 20.75 M USD | −92.31% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −32.04% | 0.84 USD | −0.40 USD | 62.29 K | −9.68% | 1.01 USD | −18.55% | 464.72 K | 3.05 M USD | −39.58% |
 LSTALisata Therapeutics, Inc. | −29.08% | 2.50 USD | −1.02 USD | 38.73 K | −6.10% | 2.24 USD | −36.45% | 558.4 K | 20.4 M USD | +50.49% |
 GVHGlobavend Holdings Ltd. | −26.35% | 1.09 USD | −0.39 USD | 683.71 K | −13.51% | 1.10 USD | −25.68% | 2.71 M | 10.08 M USD | +13.31% |
 GOAIEva Live Inc | −23.73% | 1.80 USD | −0.56 USD | 226.57 K | −7.63% | 2.03 USD | −13.98% | 726.26 K | 74.17 M USD | −4.80% |
 DHRDanaher Corporation | −15.72% | 169.49 USD | −31.62 USD | 590.97 K | −3.04% | 179.01 USD | −10.99% | 27.86 M | 126.7 B USD | +6.01% |
| BBIYABaiya International Group, Inc. Class A | −15.10% | 2.98 USD | −0.53 USD | 327.49 K | −5.98% | 3.09 USD | −11.97% | 1.8 M | 19.46 M USD | −93.28% |
 VEEETwin Vee PowerCats Co. | −14.82% | 25.12 USD | −4.37 USD | 45.66 K | −2.34% | 26.25 USD | −10.99% | 761.78 K | 14.99 M USD | +320.41% |
 GCTKGlucoTrack Inc | −14.16% | 0.3511 USD | −0.0579 USD | 351.96 K | −8.04% | 0.3749 USD | −8.34% | 1.51 M | 2.35 M USD | −41.27% |
 WNWMeiwu Technology Company Limited | −13.97% | 2.71 USD | −0.44 USD | 597.13 K | 0.00% | 2.68 USD | −14.92% | 998.35 K | 70.57 M USD | +1,366.65% |
 TGHLGrowHub Limited Class A | −12.88% | 0.6400 USD | −0.0946 USD | 182.88 K | −7.39% | 0.5780 USD | −21.32% | 1.12 M | 14.62 M USD | — |
 VTAKCatheter Precision, Inc. | −12.35% | 0.4400 USD | −0.0620 USD | 290.62 K | −10.24% | 0.4939 USD | −1.61% | 7.05 M | 1.78 M USD | −30.39% |
| NNIKINiki BioSolutions, Inc. | −12.23% | 7.75 USD | −1.08 USD | 4.58 K | −7.93% | 9.54 USD | +8.04% | 202.59 K | — | — |
 EFXEquifax Inc. | −12.09% | 158.31 USD | −21.77 USD | 46.55 K | −1.44% | 173.00 USD | −3.93% | 6.32 M | 20.6 B USD | −35.26% |
 CLDICalidi Biotherapeutics, Inc. | −11.68% | 0.1021 USD | −0.0135 USD | 1.6 M | −17.65% | 0.0995 USD | −13.93% | 4.09 M | 1.92 M USD | −90.99% |
 RCONRecon Technology Ltd. Class A | −11.14% | 0.3470 USD | −0.0435 USD | 20.99 M | −5.12% | 0.4293 USD | +9.94% | 25.11 M | 30.8 M USD | −4.16% |
 CNEYCN Energy Group, Inc. Class A | −11.03% | 0.5455 USD | −0.0676 USD | 48.07 K | −2.51% | 0.6301 USD | +2.77% | 271.58 K | 5.17 M USD | −28.75% |
 HAOHaoxi Health Technology Limited Class A | −10.82% | 0.1862 USD | −0.0226 USD | 276.08 K | −5.32% | 0.2058 USD | −1.44% | 2.36 M | 1.51 M USD | −60.27% |
| XXPONExpion360 Inc. | −10.76% | 3.02 USD | −0.36 USD | 351 | −10.76% | 3.71 USD | +9.63% | 99.56 K | 3.52 M USD | −34.01% |
 KNDIKandi Technologies Group, Inc. | −10.67% | 0.6530 USD | −0.0780 USD | 147.88 K | −9.93% | 0.7335 USD | +0.34% | 524.71 K | 73.65 M USD | −34.81% |
 AGIOAgios Pharmaceuticals, Inc. | −10.61% | 35.81 USD | −4.25 USD | 129.82 K | 0.00% | 37.36 USD | −6.74% | 3.4 M | 2.22 B USD | +1.69% |
 CPHIChina Pharma Holdings, Inc. | −10.26% | 0.8166 USD | −0.0934 USD | 62.84 K | +2.95% | 8.1000 USD | +790.11% | 84.37 M | 44.57 M USD | +674.64% |
 MSCIMSCI Inc. Class A | −10.26% | 561.00 USD | −64.11 USD | 34.94 K | +0.59% | 561.74 USD | −10.14% | 2 M | 40.89 B USD | +2.36% |
| FFXHOUTime Limited Class A | −10.14% | 13.30 USD | −1.50 USD | 43.09 K | −0.34% | 14.87 USD | +0.47% | 158.38 K | 2.94 M USD | −32.44% |
 CHAICore AI Holdings, Inc. | −10.04% | 0.4048 USD | −0.0452 USD | 10.06 M | 0.00% | 0.3905 USD | −13.22% | 12.61 M | 8.55 M USD | −76.76% |
 RGENRepligen Corporation | −9.35% | 131.89 USD | −13.60 USD | 9.5 K | +0.01% | 136.99 USD | −5.84% | 2.12 M | 7.73 B USD | +27.17% |
 AGRZAgroz Inc. | −8.55% | 0.3092 USD | −0.0289 USD | 1.05 K | +0.03% | 0.3403 USD | +0.65% | 6.13 K | 7.38 M USD | — |
 CALXCalix, Inc. | −8.42% | 35.12 USD | −3.23 USD | 130.52 K | −14.03% | 37.47 USD | −2.29% | 4.88 M | 2.39 B USD | −28.77% |
 TOPPToppoint Holdings, Inc. | −8.39% | 0.6625 USD | −0.0606 USD | 26.57 K | +9.24% | 0.7071 USD | −2.22% | 46.55 K | 17.47 M USD | −36.81% |
 WETOWetour Robotics Limited | −8.33% | 0.6900 USD | −0.0627 USD | 15.52 K | −12.65% | 0.8000 USD | +6.28% | 92.24 K | 65.6 M USD | +16.99% |
 SDOTSadot Group Inc. | −8.19% | 24.00 USD | −2.14 USD | 85.78 K | +5.97% | 21.86 USD | −16.37% | 1.08 M | 16.27 M USD | +114.97% |
 GRNQGreenpro Capital Corp. | −8.18% | 1.01 USD | −0.09 USD | 1.55 K | −0.87% | 1.11 USD | +0.91% | 9.61 K | 20.12 M USD | +32.27% |
 SMXTSolarMax Technology, Inc. | −8.07% | 0.3245 USD | −0.0285 USD | 2.27 K | +2.83% | 0.3310 USD | −6.23% | 77.6 K | 18.84 M USD | −61.06% |
 KWMK WAVE MEDIA Limited | −7.99% | 0.0956 USD | −0.0083 USD | 951.1 K | +2.02% | 0.1043 USD | +0.38% | 4.23 M | 8.19 M USD | −96.36% |
| VVMARVision Marine Technologies, Inc. | −7.98% | 0.8589 USD | −0.0745 USD | 484.77 K | −3.59% | 0.8320 USD | −10.86% | 3.49 M | 1.89 M USD | −70.24% |
 OMHOhmyhome Limited Class A | −7.89% | 0.2301 USD | −0.0197 USD | 3.5 K | −3.00% | 0.8061 USD | +222.70% | 294.18 M | 5.55 M USD | −82.84% |
 ADVBAdvanced Biomed, Inc. | −7.75% | 8.21 USD | −0.69 USD | 512.36 K | +16.63% | 7.08 USD | −20.45% | 1.75 M | 11.7 M USD | −44.09% |
 STAKSTAK INC. Class A | −7.74% | 1.55 USD | −0.13 USD | 99.18 K | −6.55% | 1.44 USD | −14.29% | 811.96 K | 14.41 M USD | +177.03% |
 PMIPicard Medical, Inc. | −7.72% | 0.1160 USD | −0.0097 USD | 1.82 M | −6.76% | 0.1205 USD | −4.14% | 8.74 M | 12.37 M USD | — |
 SKYQSky Quarry, Inc. | −7.59% | 4.38 USD | −0.36 USD | 1.59 M | −1.90% | 4.08 USD | −13.92% | 7.62 M | 19.56 M USD | +18.33% |
 RYETRuanyun Edai Technology Incorporation | −7.37% | 0.98 USD | −0.08 USD | 1.14 K | −7.54% | 1.04 USD | −1.88% | 8.54 K | 38.77 M USD | −52.43% |
 HUBCHub Cyber Security Ltd. | −7.21% | 1.07 USD | −0.08 USD | 25.01 K | −0.87% | 1.11 USD | −3.48% | 167.98 K | 3.7 M USD | −90.64% |
| FFCUVFocus Universal, Inc. | −7.17% | 2.33 USD | −0.18 USD | 519 | −1.59% | 2.25 USD | −10.36% | 18.26 K | 1.58 M USD | −90.35% |
 BRIABrilliA Inc. Class A | −6.99% | 1.33 USD | −0.10 USD | 6.28 K | −3.48% | 1.43 USD | 0.00% | 34.21 K | 43.79 M USD | −46.81% |
| CCIITTianci International Inc | −6.90% | 3.24 USD | −0.24 USD | 7.4 K | −1.72% | 3.80 USD | +9.20% | 149.19 K | 2.85 M USD | −83.58% |
 XCURExicure, Inc. | −6.88% | 1.76 USD | −0.13 USD | 7.49 K | −5.82% | 1.93 USD | +2.12% | 138.58 K | 12.3 M USD | −78.61% |
 INEOINNEOVA Holdings Limited Class A | −6.77% | 0.7019 USD | −0.0510 USD | 3.37 K | −0.40% | 0.6999 USD | −7.04% | 66.27 K | 11.32 M USD | −7.95% |
 RPDRapid7 Inc. | −6.61% | 11.16 USD | −0.79 USD | 15.99 K | −1.76% | 10.61 USD | −11.21% | 3.5 M | 709.07 M USD | −43.11% |
 SOBRSOBR Safe, Inc. | −6.52% | 0.5723 USD | −0.0399 USD | 128.67 K | −4.39% | 0.6790 USD | +10.91% | 2.53 M | 1.91 M USD | −65.27% |
 IMTEIntegrated Media Technology Limited | −6.37% | 0.4602 USD | −0.0313 USD | 3.4 K | −6.37% | 0.5300 USD | +7.83% | 75.56 K | 1.83 M USD | −63.98% |
| GGIPRGeneration Income Properties, Inc. | −6.36% | 1.03 USD | −0.07 USD | 38.39 K | −8.18% | 1.01 USD | −8.18% | 2.03 M | 841.67 K USD | −88.09% |
| RRUBIRubico Inc. | −6.30% | 2.38 USD | −0.16 USD | 29.08 K | −3.91% | 2.44 USD | −3.94% | 223.09 K | 1.48 M USD | — |
 LGPSLogProstyle Inc. | −6.29% | 1.17 USD | −0.08 USD | 2.47 K | −3.20% | 1.14 USD | −8.80% | 115.55 K | 26.92 M USD | +17.74% |
 EDHLEverbright Digital Holding Ltd. | −6.23% | 3.61 USD | −0.24 USD | 2.04 K | +1.30% | 3.89 USD | +1.04% | 11.13 K | 6.48 M USD | −67.20% |
| NNVVENuvve Holding Corp. | −6.20% | 7.57 USD | −0.50 USD | 4.07 K | −1.86% | 7.07 USD | −12.39% | 149.54 K | 3.71 M USD | −55.18% |
 FSIFlexible Solutions International Inc | −6.15% | 5.49 USD | −0.36 USD | 4.59 K | −11.62% | 5.22 USD | −10.77% | 115.91 K | 66.54 M USD | +10.26% |
 MSAIMultiSensor AI Holdings, Inc. | −6.12% | 4.91 USD | −0.32 USD | 1.05 K | −6.12% | 5.37 USD | +2.68% | 10.11 K | 10.84 M USD | −58.89% |
 NOCNorthrop Grumman Corp. | −6.10% | 492.00 USD | −31.96 USD | 31.05 K | +0.20% | 512.29 USD | −2.23% | 2.45 M | 72.76 B USD | −0.32% |
 HTCOHigh-Trend International Group Class A | −6.08% | 2.78 USD | −0.18 USD | 2 K | −9.12% | 3.02 USD | +2.03% | 66.81 K | 27.37 M USD | −29.89% |
 MODDModular Medical Inc | −6.06% | 2.48 USD | −0.16 USD | 874 | −0.38% | 2.79 USD | +5.68% | 48.16 K | 15.1 M USD | −56.92% |
 GPCGenuine Parts Company | −6.05% | 115.00 USD | −7.40 USD | 6.74 K | +0.98% | 119.12 USD | −2.68% | 4.03 M | 16.39 B USD | +0.48% |
 TWGTop Wealth Group Holding Limited Class A | −6.01% | 2.32 USD | −0.15 USD | 157 | −6.01% | 2.53 USD | +2.50% | 3.16 K | 4.03 M USD | −97.28% |
 CTORCitius Oncology, Inc. | −5.96% | 0.5360 USD | −0.0340 USD | 24.16 K | +21.05% | 0.5700 USD | 0.00% | 306.3 K | 53 M USD | −46.58% |
 BLBlackLine, Inc. | −5.96% | 28.40 USD | −1.80 USD | 9.42 K | −0.99% | 29.36 USD | −2.78% | 1.01 M | 1.72 B USD | −49.59% |
 OLBOLB Group, Inc. | −5.92% | 0.3321 USD | −0.0209 USD | 22.57 K | 0.00% | 0.3499 USD | −0.88% | 155.47 K | 5.13 M USD | +16.19% |
 MYPSPLAYSTUDIOS, Inc. Class A | −5.89% | 0.7685 USD | −0.0481 USD | 100 | −5.89% | 0.7620 USD | −6.69% | 264.8 K | 97.81 M USD | −28.01% |
 CMNDClearmind Medicine Inc. | −5.88% | 1.76 USD | −0.11 USD | 33.7 K | 0.00% | 1.64 USD | −12.30% | 192.04 K | 2.44 M USD | −46.43% |
 PYPDPolyPid Ltd. | −5.83% | 4.85 USD | −0.30 USD | 219.32 K | +10.29% | 3.74 USD | −27.38% | 2.21 M | 71.37 M USD | +177.78% |
 NTRPNextTrip, Inc. | −5.79% | 1.79 USD | −0.11 USD | 2.2 K | −6.96% | 1.84 USD | −3.16% | 83.08 K | 27.45 M USD | −3.18% |
 MTRMesa Royalty Trust | −5.79% | 2.93 USD | −0.18 USD | 100 | −5.79% | 2.96 USD | −4.82% | 10.91 K | 5.52 M USD | −45.05% |
| JJBDIJBDI Holdings Limited | −5.79% | 1.14 USD | −0.07 USD | 1.64 K | +1.65% | 1.32 USD | +9.09% | 59.24 K | 12.56 M USD | −42.30% |
 MTNBMatinas BioPharma Holdings, Inc. | −5.75% | 0.2966 USD | −0.0181 USD | 69.75 K | −3.02% | 0.2804 USD | −10.90% | 677.33 K | 3.84 M USD | −3.66% |
 BAOSBaosheng Media Group Holdings Ltd | −5.73% | 1.81 USD | −0.11 USD | 4.07 K | −7.48% | 1.75 USD | −8.85% | 22.93 K | 2.69 M USD | −10.36% |
 FTRKFast Track Group | −5.72% | 0.4700 USD | −0.0285 USD | 23.86 K | −5.72% | 0.5065 USD | +1.60% | 146.29 K | 11.05 M USD | −22.03% |
 DMACDiaMedica Therapeutics Inc. | −5.71% | 6.61 USD | −0.40 USD | 210 | +3.57% | 7.08 USD | +1.00% | 105.96 K | 381.49 M USD | +119.44% |
 QMLSQumulusAI, Inc. | −5.69% | 8.95 USD | −0.54 USD | 5.56 K | −3.45% | 6.81 USD | −28.24% | 1.2 M | 453.06 M USD | — |
 DXSTDecent Holding Inc. Class A | −5.65% | 2.17 USD | −0.13 USD | 6.42 K | −4.58% | 2.29 USD | −0.43% | 80.21 K | 4.16 M USD | −67.04% |
| EEDBLEdible Garden AG Inc | −5.62% | 3.36 USD | −0.20 USD | 3.29 K | −3.41% | 3.60 USD | +1.12% | 75.55 K | 2.3 M USD | −71.11% |
 PDPagerDuty, Inc. | −5.61% | 9.76 USD | −0.58 USD | 33.69 K | −1.74% | 9.39 USD | −9.19% | 1.9 M | 724.18 M USD | −41.05% |
 MGYMagnolia Oil & Gas Corp. Class A | −5.48% | 24.13 USD | −1.40 USD | 2.87 M | −5.99% | 25.09 USD | −1.72% | 36.98 M | 4.78 B USD | +16.58% |
 WDAYWorkday, Inc. Class A | −5.39% | 139.28 USD | −7.94 USD | 15.42 K | −2.55% | 141.17 USD | −4.11% | 4.02 M | 34.87 B USD | −42.53% |
 WFFWF Holding Limited | −5.33% | 2.31 USD | −0.13 USD | 589 | −3.28% | 2.39 USD | −2.05% | 6.77 K | 12.04 M USD | −63.16% |
 SGLYSingularity Future Technology Ltd. | −5.31% | 0.2462 USD | −0.0138 USD | 9.14 K | +7.69% | 0.2654 USD | +2.08% | 99.49 K | 1.94 M USD | −56.79% |
| BBXBLBOXABL, Inc. | −5.30% | 9.30 USD | −0.52 USD | 61 K | −6.72% | 8.01 USD | −18.43% | 876.06 K | — | — |
 CLROClearOne, Inc. | −5.24% | 6.98 USD | −0.39 USD | 3.94 K | −4.88% | 6.70 USD | −9.09% | 106.89 K | 17.93 M USD | +42.73% |
 GITSGlobal Interactive Technologies, Inc. | −5.24% | 1.99 USD | −0.11 USD | 63.25 K | 0.00% | 2.26 USD | +7.62% | 161.93 K | 8.3 M USD | −20.85% |
 INTZIntrusion Inc. | −5.18% | 0.8695 USD | −0.0475 USD | 15.3 K | −3.40% | 0.8555 USD | −6.71% | 146.21 K | 19.47 M USD | −49.78% |
 BYAHPark Ha Biological Technology Co., Ltd. Class A | −5.17% | 0.4600 USD | −0.0251 USD | 196.67 K | −0.62% | 0.5114 USD | +5.42% | 2.85 M | 3.1 M USD | −90.05% |
 ONFOOnfolio Holdings, Inc. | −5.09% | 0.1250 USD | −0.0067 USD | 328.46 K | −5.01% | 0.1266 USD | −3.87% | 1.85 M | 891.31 K USD | −86.00% |
 ADBEAdobe Inc. | −5.09% | 222.80 USD | −11.94 USD | 172.02 K | −2.76% | 227.16 USD | −3.23% | 5.03 M | 90.3 B USD | −39.22% |
 ROIVRoivant Sciences Ltd. | −5.01% | 32.34 USD | −1.71 USD | 150 | −5.01% | 34.96 USD | +2.67% | 4.73 M | 25.15 B USD | +217.90% |
 LZMHLZ Technology Holdings Limited Class B | −4.96% | 1.15 USD | −0.06 USD | 3.66 K | −0.83% | 1.24 USD | +2.48% | 90.6 K | 9.74 M USD | −99.05% |
 SPSCSPS Commerce, Inc. | −4.91% | 62.49 USD | −3.23 USD | 3.43 K | −2.08% | 62.03 USD | −5.61% | 683.2 K | 2.28 B USD | −54.38% |
 HALHalliburton Company | −4.87% | 33.40 USD | −1.71 USD | 310.37 K | +0.11% | 33.19 USD | −5.47% | 33.77 M | 27.73 B USD | +62.63% |
 TRIPTripAdvisor, Inc. | −4.79% | 13.72 USD | −0.69 USD | 18.4 K | −1.04% | 13.80 USD | −4.23% | 3.42 M | 1.61 B USD | −17.95% |
 HUBSHubSpot, Inc. | −4.77% | 220.17 USD | −11.04 USD | 8.66 K | −0.70% | 218.56 USD | −5.47% | 1.65 M | 11.19 B USD | −59.85% |
 ARMPArmata Pharmaceuticals, Inc. | −4.74% | 4.82 USD | −0.24 USD | 1.3 K | +3.95% | 5.16 USD | +1.98% | 270.01 K | 189.43 M USD | +90.60% |
 CUECue Biopharma, Inc. | −4.68% | 29.50 USD | −1.45 USD | 200 | −4.65% | 33.46 USD | +8.11% | 110.11 K | 140.54 M USD | +93.00% |