جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة ما قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | التغير قبل الجلسة % | حجم التداول قبل الجلسة | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| +49.15% | 0.7399 USD | −0.1049 USD | −12.42% | 10.87 M | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% | |
| +45.89% | 2.41 USD | +0.95 USD | +65.07% | 14.47 M | 1.51 USD | +3.42% | 37.04 M | 4.09 M USD | −11.59% | |
| +32.74% | 3.34 USD | −0.01 USD | −0.15% | 32.34 K | 3.56 USD | +6.43% | 249.41 K | 6.86 M USD | −17.98% | |
| +28.67% | 0.0531 USD | +0.0081 USD | +18.00% | 355.66 M | 0.0472 USD | +4.89% | 639.38 M | 149.12 K USD | −25.51% | |
| GGIPRGeneration Income Properties, Inc. | +28.26% | 1.4999 USD | +1.0604 USD | +241.27% | 145.55 M | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
| +26.86% | 0.6419 USD | +0.0318 USD | +5.21% | 51.12 K | 0.6550 USD | +7.36% | 364.35 K | 6.51 M USD | −22.07% | |
| +24.37% | 1.57 USD | −0.03 USD | −1.88% | 23.06 M | 1.20 USD | −25.00% | 32.76 M | 3.05 M USD | −16.14% | |
| +20.93% | 1.77 USD | +0.05 USD | +2.91% | 38.02 K | 1.69 USD | −1.74% | 116.26 K | 57.45 M USD | +872.51% | |
| +20.00% | 5.00 USD | +0.30 USD | +6.38% | 3.08 K | 4.79 USD | +1.91% | 96.4 K | 302 M USD | — | |
| +18.73% | 1.15 USD | +0.04 USD | +3.60% | 2.65 K | 1.17 USD | +5.41% | 170.74 K | 17.71 M USD | +45.16% | |
| +17.53% | 0.4731 USD | −0.0118 USD | −2.43% | 3.98 K | 0.4816 USD | −0.68% | 287.06 K | 10.13 M USD | +19.45% | |
| +16.27% | 4.44 USD | +0.26 USD | +6.22% | 4.2 K | 3.95 USD | −5.50% | 174.58 K | 44.4 M USD | −60.10% | |
| +16.01% | 0.8582 USD | +0.0882 USD | +11.45% | 750.11 K | 0.7950 USD | +3.25% | 8.38 M | 10.47 M USD | −20.52% | |
| +15.95% | 7.85 USD | +0.53 USD | +7.24% | 1.33 K | 6.54 USD | −10.66% | 59.54 K | 10.8 M USD | +74.14% | |
| CCPOPPop Culture Group Co., Ltd. Class A | +15.59% | 4.69 USD | +0.97 USD | +26.08% | 3.31 M | 4.11 USD | +10.48% | 7.25 M | 4.14 M USD | −96.11% |
| SSKYESkye Bioscience, Inc. | +15.29% | 1.76 USD | +0.19 USD | +12.10% | 4.59 K | 1.77 USD | +12.42% | 100.28 K | 7.81 M USD | −92.39% |
| +15.09% | 0.1649 USD | −0.0001 USD | −0.06% | 16.91 K | 0.1619 USD | −1.88% | 301.78 K | 2.75 M USD | −19.60% | |
| BBMGLBasel Medical Group Ltd | +14.70% | 4.88 USD | +0.57 USD | +13.23% | 2.88 K | 4.61 USD | +6.96% | 35.64 K | 7.22 M USD | −78.83% |
| +14.66% | 1.12 USD | −0.04 USD | −3.45% | 15.01 M | 1.29 USD | +11.21% | 29.42 M | 12.28 M USD | −30.28% | |
| VVRAXVirax Biolabs Group Ltd. Class A | +14.62% | 2.52 USD | −0.01 USD | −0.40% | 2.2 K | 2.54 USD | +0.40% | 14.67 K | 3.42 M USD | −16.43% |
| +14.46% | 1.94 USD | +0.28 USD | +16.87% | 320.29 K | 1.92 USD | +15.66% | 7.22 M | 3.49 M USD | −2.53% | |
| +14.41% | 2.31 USD | +0.02 USD | +0.87% | 11.93 K | 2.13 USD | −6.77% | 356.59 K | 14.95 M USD | +366.58% | |
| UUSDEStablecoinX, Inc. Class A | +14.27% | 9.49 USD | +1.78 USD | +23.09% | 2.33 M | 10.19 USD | +32.17% | 14.89 M | 277.04 M USD | +173.35% |
| +14.20% | 3.41 USD | +0.16 USD | +5.09% | 14.85 K | 3.19 USD | −1.54% | 535.92 K | 225.99 M USD | +490.97% | |
| +13.77% | 7.86 USD | +0.45 USD | +6.07% | 5.57 K | 7.70 USD | +3.91% | 23.95 K | 48.23 M USD | +3.24% | |
| +13.50% | 1.84 USD | +0.21 USD | +12.88% | 23.62 K | 1.91 USD | +17.18% | 544.06 K | 36.77 M USD | +24.77% | |
| +13.44% | 0.2017 USD | −0.0073 USD | −3.49% | 47.63 M | 0.1861 USD | −10.96% | 158.98 M | 6.86 M USD | +28.27% | |
| +13.30% | 0.3755 USD | +0.0004 USD | +0.11% | 37.57 K | 0.3700 USD | −1.36% | 257.37 K | 8.05 M USD | −38.60% | |
| +13.04% | 1.22 USD | +0.07 USD | +6.09% | 2.53 K | 1.16 USD | +0.87% | 199.57 K | 36.14 M USD | −65.77% | |
| +12.91% | 0.1710 USD | −0.0010 USD | −0.58% | 34.08 K | 0.1700 USD | −1.16% | 2.03 M | 14.43 M USD | +2.46% | |
| +12.88% | 0.2754 USD | +0.0090 USD | +3.38% | 81.2 K | 0.2850 USD | +6.98% | 811.7 K | 29.46 M USD | −24.09% | |
| +12.52% | 6.16 USD | +0.49 USD | +8.64% | 901 | 6.12 USD | +7.94% | 103.91 K | 28.01 M USD | +135.92% | |
| +12.43% | 0.8200 USD | +0.0300 USD | +3.80% | 14.9 K | 0.7900 USD | 0.00% | 190.99 K | 19.67 M USD | −0.24% | |
| +12.16% | 0.3869 USD | +0.0069 USD | +1.82% | 17.2 M | 0.4355 USD | +14.61% | 27.81 M | 2.51 M USD | −59.63% | |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | +12.12% | 2.33 USD | +0.02 USD | +0.87% | 1.85 K | 2.41 USD | +4.33% | 36.84 K | 5.65 M USD | −56.03% |
| CCETXCemtrex, Inc. | +12.03% | 2.27 USD | +0.01 USD | +0.44% | 4.76 K | 2.03 USD | −10.18% | 142.57 K | 3.49 M USD | −26.12% |
| +12.00% | 1.62 USD | −0.13 USD | −7.43% | 435.86 K | 1.45 USD | −17.14% | 1.64 M | 2.4 M USD | −99.62% | |
| +11.95% | 2.96 USD | +0.03 USD | +1.02% | 38.48 K | 3.26 USD | +11.26% | 665.03 K | 35.89 M USD | −5.01% | |
| +11.85% | 6.74 USD | +0.41 USD | +6.48% | 2.19 K | 6.19 USD | −2.21% | 180.71 K | 56.33 M USD | −55.90% | |
| AASBHAmerican Savings Bank N.A. | +11.83% | 17.52 USD | +0.02 USD | +0.11% | 480 | 17.57 USD | +0.40% | 183.32 K | — | — |
| +11.61% | 0.5300 USD | +0.0372 USD | +7.55% | 1.6 K | 0.4866 USD | −1.26% | 193.31 K | 49.64 M USD | −76.83% | |
| +11.48% | 0.8100 USD | +0.0296 USD | +3.79% | 1.65 K | 0.7857 USD | +0.68% | 2.4 M | 159.69 M USD | +42.58% | |
| +11.42% | 3.62 USD | +0.11 USD | +3.22% | 342 | 3.50 USD | −0.28% | 4.02 K | 28.88 M USD | −47.75% | |
| +10.89% | 5.83 USD | +0.41 USD | +7.56% | 1.31 M | 5.98 USD | +10.33% | 6.31 M | 246.22 M USD | +601.61% | |
| +10.69% | 0.6299 USD | +0.0066 USD | +1.06% | 33.71 K | 0.6387 USD | +2.47% | 348.08 K | 4.77 M USD | −78.35% | |
| +10.62% | 4.70 USD | −0.48 USD | −9.18% | 2.61 K | 5.02 USD | −3.15% | 8.99 K | 1.17 B USD | +79.80% | |
| +10.57% | 2.62 USD | −0.03 USD | −1.13% | 5.03 K | 2.62 USD | −1.13% | 828.99 K | 212.9 M USD | +60.18% | |
| +10.09% | 0.7900 USD | 0.0000 USD | 0.00% | 1.18 K | 0.7783 USD | −1.48% | 651.71 K | 9.23 M USD | −80.38% | |
| +9.94% | 1.74 USD | +0.03 USD | +1.75% | 693 | 1.55 USD | −9.36% | 190.53 K | 19.82 M USD | −40.66% | |
| +9.94% | 16.60 USD | +2.41 USD | +16.98% | 13.35 K | 20.32 USD | +43.20% | 311.64 K | 38.12 M USD | +125.33% | |
| +9.74% | 0.5622 USD | −0.0119 USD | −2.07% | 1.39 K | 0.5700 USD | −0.71% | 511.8 K | 35.46 M USD | +0.95% | |
| +9.68% | 1.35 USD | +0.11 USD | +8.87% | 13.85 K | 1.32 USD | +6.45% | 378.3 K | 19.61 M USD | +154.40% | |
| +9.58% | 0.3205 USD | −0.0032 USD | −0.99% | 15.9 K | 0.3206 USD | −0.96% | 84.59 K | 10.06 M USD | −47.40% | |
| +9.42% | 27.46 USD | −0.26 USD | −0.94% | 1.65 K | 27.54 USD | −0.65% | 1.6 M | 1.81 B USD | +113.96% | |
| +9.06% | 2.63 USD | +0.03 USD | +1.15% | 4.25 K | 2.59 USD | −0.38% | 132.42 K | 36.82 M USD | +97.34% | |
| +9.00% | 0.2651 USD | +0.0061 USD | +2.36% | 369 | 0.2510 USD | −3.09% | 38.83 K | 105.58 M USD | −91.68% | |
| +8.94% | 2.05 USD | −0.14 USD | −6.39% | 357 | 2.11 USD | −3.65% | 2.29 K | 20.03 M USD | +4.80% | |
| +8.78% | 4.34 USD | +0.24 USD | +5.85% | 400 | 4.00 USD | −2.44% | 95.1 K | 39.77 M USD | −69.87% | |
| AARTLArtelo Biosciences Inc | +8.56% | 4.08 USD | +0.11 USD | +2.77% | 2.92 K | 3.94 USD | −0.76% | 29.66 K | 2.16 M USD | −71.81% |
| +8.37% | 0.5700 USD | +0.0440 USD | +8.37% | 395 | 0.5290 USD | +0.57% | 57.69 K | 23.01 M USD | −24.16% | |
| PPWCMPowerCompute, Inc. | +8.36% | 0.9212 USD | −0.0005 USD | −0.05% | 6.3 K | 0.9800 USD | +6.33% | 199.35 K | 1.76 M USD | −89.80% |
| +8.35% | 0.6400 USD | +0.0032 USD | +0.50% | 9.72 K | 0.6181 USD | −2.94% | 842.95 K | 71.99 M USD | −50.17% | |
| +8.30% | 0.9195 USD | +0.0151 USD | +1.67% | 33.49 K | 0.8919 USD | −1.38% | 110.72 K | 4.42 M USD | −72.45% | |
| +8.28% | 0.8800 USD | −0.0124 USD | −1.39% | 1.2 K | 0.8472 USD | −5.06% | 80.94 K | 4.64 M USD | −2.26% | |
| SSECZSecuritize Corp. | +8.17% | 9.33 USD | +0.40 USD | +4.48% | 305.36 K | 10.86 USD | +21.61% | 21.29 M | 1.77 B USD | +216.29% |
| +7.95% | 1.66 USD | −0.06 USD | −3.49% | 102.36 K | 1.84 USD | +6.98% | 287.55 K | 2.92 M USD | −35.97% | |
| +7.91% | 2.19 USD | +0.04 USD | +1.86% | 1.17 K | 2.20 USD | +2.33% | 207.16 K | 17.93 M USD | −25.56% | |
| +7.87% | 0.9198 USD | +0.0671 USD | +7.87% | 220 | 0.8890 USD | +4.26% | 409.15 K | 28.48 M USD | −75.61% | |
| OONFOOnfolio Holdings, Inc. | +7.76% | 0.8450 USD | −0.0169 USD | −1.96% | 9.91 K | 0.8212 USD | −4.72% | 69.28 K | 2.01 M USD | −40.91% |
| +7.74% | 11.00 USD | +0.02 USD | +0.18% | 732 | 10.53 USD | −4.10% | 854.92 K | 435.24 M USD | +105.37% | |
| +7.74% | 0.5300 USD | +0.0028 USD | +0.53% | 30.45 K | 0.5500 USD | +4.32% | 76.5 K | 4.51 M USD | −35.56% | |
| +7.53% | 1.89 USD | +0.03 USD | +1.61% | 86.81 K | 1.99 USD | +6.99% | 290.22 K | 4.72 M USD | — | |
| +7.45% | 0.5887 USD | +0.0406 USD | +7.40% | 400 | 0.5206 USD | −5.03% | 93.31 K | 52.28 M USD | −52.57% | |
| +7.44% | 1.22 USD | +0.01 USD | +0.84% | 579 | 1.22 USD | +0.83% | 1.19 M | 60.14 M USD | −64.60% | |
| +7.14% | 1.14 USD | +0.02 USD | +1.79% | 23.95 K | 1.23 USD | +9.82% | 482.02 K | 84.59 M USD | +95.30% | |
| +7.12% | 0.4100 USD | +0.0420 USD | +11.41% | 3.18 K | 0.3603 USD | −2.09% | 809.13 K | 22.78 M USD | −83.96% | |
| +7.10% | 0.1464 USD | −0.0114 USD | −7.22% | 720.13 K | 0.1330 USD | −15.72% | 2.06 M | 3.29 M USD | −88.68% | |
| +7.08% | 2.36 USD | +0.10 USD | +4.42% | 9.12 K | 2.36 USD | +4.42% | 63.83 K | 71.4 M USD | +97.91% | |
| +7.06% | 1.78 USD | +0.08 USD | +4.48% | 280 | 1.85 USD | +8.82% | 478.19 K | 79.28 M USD | +110.45% | |
| +7.05% | 1.51 USD | +0.02 USD | +1.34% | 2.7 K | 1.48 USD | −0.67% | 51.66 K | 10.93 M USD | −39.79% | |
| VVBIOValion Bio, Inc. | +7.04% | 2.24 USD | +0.01 USD | +0.45% | 1.13 K | 2.12 USD | −4.93% | 57.62 K | 1.88 M USD | −43.25% |
| +7.02% | 5.06 USD | −0.08 USD | −1.46% | 200 | 5.07 USD | −1.17% | 834.69 K | 420.75 M USD | −26.77% | |
| +6.94% | 13.82 USD | +0.99 USD | +7.72% | 1.94 M | 14.09 USD | +9.82% | 57.7 M | 3.35 B USD | — | |
| +6.82% | 0.7000 USD | +0.0447 USD | +6.82% | 1.81 K | 0.6500 USD | −0.81% | 68.71 K | 23.03 M USD | −14.80% | |
| +6.79% | 0.3523 USD | −0.0878 USD | −19.95% | 2.12 M | 0.1325 USD | −69.89% | 43.62 M | 46.58 M USD | −51.27% | |
| +6.79% | 7.80 USD | +0.14 USD | +1.83% | 1.81 K | 7.60 USD | −0.78% | 174.24 K | 106.67 M USD | +6.45% | |
| +6.77% | 4.53 USD | +0.10 USD | +2.26% | 3.32 K | 4.27 USD | −3.61% | 145.2 K | 51.52 M USD | +2.01% | |
| +6.67% | 1.58 USD | +0.10 USD | +6.67% | 100 | 1.43 USD | −3.70% | 130.7 K | 9.52 M USD | −46.03% | |
| +6.64% | 2.09 USD | −0.02 USD | −0.92% | 2.05 K | 2.07 USD | −1.90% | 191.6 K | 82.79 M USD | −17.70% | |
| +6.51% | 1.41 USD | +0.10 USD | +8.05% | 900 | 1.35 USD | +3.07% | 3.34 K | 20.82 M USD | −66.10% | |
| +6.46% | 2.65 USD | +0.02 USD | +0.76% | 5.39 K | 2.65 USD | +0.76% | 2.2 M | 201.38 M USD | +112.34% | |
| +6.43% | 0.5136 USD | +0.0316 USD | +6.56% | 1.5 K | 0.4580 USD | −4.98% | 178.09 K | 6.91 M USD | +58.49% | |
| +6.40% | 0.7500 USD | 0.0000 USD | 0.00% | 6.42 K | 0.7300 USD | −2.67% | 3.88 M | 137.16 M USD | −11.31% | |
| +6.39% | 6.91 USD | +0.34 USD | +5.16% | 4.44 K | 6.81 USD | +3.65% | 146.88 K | 57.97 M USD | +616.59% | |
| IIMCCIM Cannabis Corp | +6.32% | 3.26 USD | +1.52 USD | +87.36% | 17.68 M | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
| +6.27% | 26.30 USD | +1.09 USD | +4.32% | 1.1 K | 25.40 USD | +0.75% | 1.76 M | 768.59 M USD | −15.66% | |
| AAVATAvalanche Treasury Corporation Class A | +6.24% | 0.87 USD | −0.01 USD | −1.14% | 10.74 K | 1.08 USD | +22.59% | 2.19 M | 47.22 M USD | −90.15% |
| +6.19% | 2.81 USD | −0.10 USD | −3.44% | 41.3 K | 2.45 USD | −15.81% | 191.62 K | 7.31 M USD | +35.81% | |
| +6.13% | 5.19 USD | +0.30 USD | +6.13% | 198 | 4.77 USD | −2.45% | 1.23 M | 382.43 M USD | −6.80% | |
| SSGRXSANGRIX INC. Class A | +6.11% | 1.74 USD | +0.12 USD | +7.34% | 28.14 K | 1.75 USD | +7.96% | 211.81 K | 1.44 M USD | — |