جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة ما قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | التغير قبل الجلسة % | حجم التداول قبل الجلسة | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49.53% | 1.3700 USD | +0.4404 USD | +47.38% | 33.66 M | 1.0700 USD | +15.10% | 51.96 M | 4.95 M USD | −53.78% |
 PAPLPineapple Financial, Inc. | +37.89% | 0.9100 USD | +0.0325 USD | +3.70% | 3.34 M | 0.7602 USD | −13.37% | 5.76 M | 19.83 M USD | +650.22% |
 TRSGTungray Technologies Inc Class A | +36.36% | 1.45 USD | +0.02 USD | +1.40% | 11.67 K | 1.51 USD | +5.59% | 25.28 K | 24.69 M USD | −2.25% |
| CCLBKColumbia Financial, Inc. | +33.80% | 10.74 USD | −0.40 USD | −3.56% | 222.1 K | 11.08 USD | −0.51% | 57.49 M | 1.16 B USD | +55.57% |
 SLGBSmart Logistics Global Limited Class A | +32.55% | 1.1100 USD | +0.6009 USD | +118.03% | 91.5 M | 0.9799 USD | +92.48% | 180.32 M | 21.89 M USD | — |
 BYSIBeyondSpring Inc. | +28.23% | 1.22 USD | −0.02 USD | −1.51% | 1.9 K | 1.25 USD | +0.81% | 11.22 K | 51.4 M USD | −39.65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26.55% | 0.9500 USD | +0.0334 USD | +3.64% | 3.84 K | 0.9400 USD | +2.55% | 24.23 K | 8.87 M USD | −34.90% |
 CTORCitius Oncology, Inc. | +21.05% | 0.5360 USD | −0.0340 USD | −5.96% | 24.16 K | 0.5700 USD | 0.00% | 314.64 K | 53 M USD | −46.58% |
 RDGTRidgetech, Inc. | +19.62% | 1.77 USD | +0.19 USD | +12.03% | 13.66 M | 1.47 USD | −6.96% | 19.66 M | 1.32 M USD | −84.08% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | +17.13% | 100 | 3.90 USD | +7.73% | 21.39 K | 4.9 M USD | −4.24% |
 ADVBAdvanced Biomed, Inc. | +16.63% | 8.21 USD | −0.69 USD | −7.75% | 512.36 K | 7.08 USD | −20.45% | 1.77 M | 11.7 M USD | −44.09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14.37% | 0.7988 USD | +0.0381 USD | +5.01% | 22.18 K | 0.8372 USD | +10.06% | 76.92 K | 8.75 M USD | −44.86% |
| LLMFALM Funding America Inc | +14.29% | 2.74 USD | +0.29 USD | +11.84% | 176.12 K | 2.60 USD | +6.12% | 917.6 K | 1.8 M USD | −88.91% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | +12.90% | 100 | 5.44 USD | +3.23% | 49.5 K | 90.61 M USD | −36.50% |
 IMNNImunon, Inc. | +12.43% | 1.81 USD | +0.04 USD | +2.26% | 2.09 M | 1.67 USD | −5.65% | 3.53 M | 7.02 M USD | −34.61% |
 RITRReitar Logtech Holdings Limited Class A | +12.36% | 0.1650 USD | +0.0024 USD | +1.48% | 95.06 K | 0.1536 USD | −5.54% | 3.08 M | 9.59 M USD | −94.73% |
 CYABCyabra, Inc. | +12.17% | 0.2881 USD | −0.0045 USD | −1.54% | 5.31 K | 0.3063 USD | +4.68% | 75.1 K | 4.31 M USD | −91.11% |
 ZKINZK International Group Co., Ltd. | +11.51% | 1.35 USD | −0.04 USD | −2.88% | 561 | 1.37 USD | −1.44% | 4.99 K | 23.66 M USD | +67.24% |
 LASELaser Photonics Corp. | +11.01% | 1.23 USD | +0.14 USD | +12.87% | 12.13 M | 1.15 USD | +5.50% | 26.3 M | 54.79 M USD | −5.54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10.89% | 3.13 USD | +0.10 USD | +3.30% | 765.11 K | 3.35 USD | +10.56% | 1.55 M | 2.13 M USD | −50.63% |
 BGDEBig Digital Energy, Inc. | +10.66% | 6.26 USD | +0.56 USD | +9.83% | 799 | 5.96 USD | +4.56% | 67.81 K | 32.91 M USD | +169.05% |
 PYPDPolyPid Ltd. | +10.29% | 4.85 USD | −0.30 USD | −5.83% | 219.32 K | 3.74 USD | −27.38% | 2.21 M | 71.37 M USD | +177.78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9.93% | 4.14 USD | −0.09 USD | −2.13% | 314 | 4.20 USD | −0.71% | 291.15 K | 269.21 M USD | −19.52% |
 CADLCandel Therapeutics, Inc. | +9.72% | 9.72 USD | +0.15 USD | +1.57% | 893 | 10.22 USD | +6.79% | 1.28 M | 748.82 M USD | +107.54% |
 PRTAProthena Corp. Plc | +9.69% | 8.70 USD | +0.03 USD | +0.35% | 1.3 K | 8.75 USD | +0.92% | 647.64 K | 458.09 M USD | +34.55% |
 GWAVGreenwave Technology Solutions Inc | +9.66% | 3.18 USD | +0.28 USD | +9.66% | 217 | 2.87 USD | −1.03% | 4.63 K | 2.38 M USD | −82.70% |
 DXLGDestination XL Group, Inc. | +9.54% | 0.6201 USD | +0.0001 USD | +0.02% | 201 | 0.6200 USD | 0.00% | 34.86 K | 34.27 M USD | −50.08% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | +9.47% | 100 | 1.0250 USD | +7.89% | 24.48 K | 7.2 M USD | +57.06% |
 TOPPToppoint Holdings, Inc. | +9.24% | 0.6625 USD | −0.0606 USD | −8.39% | 26.57 K | 0.7071 USD | −2.22% | 46.55 K | 17.47 M USD | −36.81% |
 MGRXMangoceuticals, Inc. | +9.24% | 0.4559 USD | +0.0348 USD | +8.26% | 19.47 K | 0.4710 USD | +11.85% | 1.4 M | 8.09 M USD | −59.99% |
 KALAKALA BIO, Inc. | +9.19% | 0.7800 USD | +0.0301 USD | +4.01% | 4.96 K | 0.7334 USD | −2.20% | 104.23 K | 13.63 M USD | −61.06% |
 REEDReed's, Inc. | +9.09% | 1.0299 USD | +0.0674 USD | +7.00% | 404 | 0.9400 USD | −2.34% | 7.17 K | 11.15 M USD | −77.85% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | +8.78% | 400 | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 GRDXGridAI Technologies Corp. | +8.75% | 3.32 USD | +0.12 USD | +3.75% | 755 | 3.54 USD | +10.62% | 76.69 K | 24.47 M USD | +1,072.03% |
 FBLGFibroBiologics, Inc. | +8.69% | 0.7727 USD | −0.0083 USD | −1.06% | 2.58 K | 0.7731 USD | −1.01% | 112.31 K | 4.7 M USD | −80.24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8.67% | 0.3784 USD | +0.0232 USD | +6.53% | 17.57 K | 0.3800 USD | +6.98% | 154.36 K | 4.18 M USD | −72.26% |
 PKEPark Aerospace Corp. | +8.48% | 36.72 USD | +4.06 USD | +12.43% | 9.03 K | 35.06 USD | +7.35% | 1.12 M | 731.98 M USD | +73.94% |
 SGLYSingularity Future Technology Ltd. | +7.69% | 0.2462 USD | −0.0138 USD | −5.31% | 9.14 K | 0.2654 USD | +2.08% | 99.52 K | 1.94 M USD | −56.79% |
 JAGXJaguar Health, Inc. | +7.51% | 1.25 USD | −0.01 USD | −1.19% | 7.91 K | 1.26 USD | −0.40% | 45.05 K | 6.19 M USD | +68.67% |
 ACMRACM Research, Inc. Class A | +7.46% | 87.90 USD | +5.38 USD | +6.52% | 11.97 K | 95.27 USD | +15.45% | 1.27 M | 6.58 B USD | +201.90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7.46% | 0.7290 USD | +0.0590 USD | +8.81% | 12.28 K | 0.6456 USD | −3.64% | 14.45 M | 11.72 M USD | −75.40% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | +7.45% | 100 | 1.40 USD | +1.45% | 2.86 K | 7.01 M USD | +16.08% |
 CLNNClene Inc | +7.33% | 5.70 USD | −0.03 USD | −0.52% | 2.4 K | 5.85 USD | +2.09% | 72.5 K | 74.75 M USD | +139.54% |
 PLAGPlanet Green Holdings Corp. | +7.29% | 0.5667 USD | +0.0167 USD | +3.04% | 5.03 K | 0.5384 USD | −2.11% | 234.3 K | 7.66 M USD | +20.62% |
 NAUTNautilus Biotechnolgy, Inc. | +7.10% | 1.81 USD | +0.12 USD | +7.10% | 100 | 1.70 USD | +0.59% | 409.07 K | 216.03 M USD | +141.74% |
 SRTAStrata Critical Medical, Inc. Class A | +6.72% | 5.10 USD | +0.04 USD | +0.79% | 1.32 K | 5.16 USD | +1.98% | 1.36 M | 446.48 M USD | +28.81% |
 MGNXMacroGenics, Inc. | +6.71% | 4.32 USD | 0.00 USD | 0.00% | 906 | 4.54 USD | +5.09% | 647.99 K | 288.58 M USD | +205.09% |
 IBGInnovation Beverage Group Ltd. | +6.59% | 0.8800 USD | −0.0300 USD | −3.30% | 365 | 0.8900 USD | −2.20% | 17.46 K | 1.62 M USD | −83.23% |
 SMTKSmartKem, Inc. | +6.58% | 0.1868 USD | −0.0032 USD | −1.68% | 54 K | 0.1923 USD | +1.21% | 337.15 K | 4.12 M USD | −8.75% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | +6.49% | 100 | 3.69 USD | −0.27% | 36.45 K | 6.12 M USD | −68.29% |
 FABCFabric.AI, Inc. | +6.46% | 2.74 USD | +0.11 USD | +4.18% | 600 | 2.73 USD | +3.80% | 180.26 K | 18.17 M USD | +365.75% |
 SNDKSandisk Corporation | +6.44% | 1,511.13 USD | +120.18 USD | +8.64% | 464.27 K | 1,589.40 USD | +14.27% | 13.99 M | 235.37 B USD | +3,172.89% |
 GOSSGossamer Bio, Inc. | +6.38% | 0.1434 USD | +0.0024 USD | +1.70% | 151.8 K | 0.1548 USD | +9.79% | 15.09 M | 75.67 M USD | −78.48% |
 CECOCECO Environmental Corp. | +6.36% | 81.00 USD | +2.12 USD | +2.69% | 14.46 K | 82.09 USD | +4.07% | 934.54 K | 4.79 B USD | +312.93% |
 NMADNomad Power Solutions, Inc. | +6.33% | 5.40 USD | +0.19 USD | +3.65% | 2.6 K | 5.41 USD | +3.84% | 291.1 K | 102.63 M USD | +903.95% |
 DRMADermata Therapeutics, Inc. | +6.30% | 1.32 USD | +0.05 USD | +3.94% | 1.01 K | 1.28 USD | +0.79% | 63.71 K | 5.15 M USD | +28.21% |
 VSEEVSee Health, Inc. | +6.20% | 0.0959 USD | +0.0039 USD | +4.24% | 908.39 K | 0.0905 USD | −1.63% | 4.4 M | 5.04 M USD | −74.46% |
 SDOTSadot Group Inc. | +5.97% | 24.00 USD | −2.14 USD | −8.19% | 85.78 K | 21.86 USD | −16.37% | 1.09 M | 16.27 M USD | +114.97% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | +5.97% | 100 | 7.30 USD | +3.69% | 3.59 K | 29.55 M USD | −5.39% |
 EPOWE-Power Inc. Class A | +5.87% | 0.5000 USD | +0.0297 USD | +6.32% | 2.6 K | 0.5280 USD | +12.27% | 76.22 K | 28.81 M USD | +9.27% |
 BLNEBeeline Holdings, Inc. | +5.83% | 1.0300 USD | +0.0473 USD | +4.81% | 951 | 0.9729 USD | −1.00% | 253.29 K | 31.73 M USD | +116.91% |
 CBIOCrescent Biopharma, Inc. | +5.75% | 15.82 USD | +0.77 USD | +5.12% | 229 | 16.64 USD | +10.56% | 789.66 K | 615.01 M USD | +183.87% |
 AXTIAXT, Inc. | +5.67% | 52.48 USD | +3.65 USD | +7.47% | 214.8 K | 56.51 USD | +15.73% | 9.3 M | 3.7 B USD | +2,596.35% |
 ANYSphere 3D Corp. | +5.62% | 1.64 USD | +0.04 USD | +2.50% | 935 | 1.63 USD | +1.87% | 157.25 K | 12.46 M USD | −26.19% |
 ATRAAtara Biotherapeutics Inc | +5.55% | 8.20 USD | −0.09 USD | −1.09% | 340 | 8.63 USD | +4.10% | 48.42 K | 77.76 M USD | +11.24% |
 BNRGBrenmiller Energy Ltd | +5.55% | 0.8701 USD | +0.0300 USD | +3.57% | 1.63 M | 0.8930 USD | +6.30% | 2.73 M | 2.34 M USD | −91.95% |
 EMBCEmbecta Corporation | +5.52% | 3.44 USD | 0.00 USD | 0.00% | 2.96 K | 3.37 USD | −2.03% | 1.54 M | 199.93 M USD | −66.27% |
 BKKTBakkt, Inc. Class A | +5.48% | 8.05 USD | +0.20 USD | +2.55% | 31.98 K | 8.32 USD | +5.99% | 886.55 K | 371.17 M USD | +0.37% |
 FGIFGI Industries Ltd. | +5.46% | 4.25 USD | +0.04 USD | +0.95% | 200 | 4.56 USD | +8.31% | 268.73 K | 8.81 M USD | −5.44% |
 FLDFold Holdings, Inc. Class A | +5.46% | 0.4385 USD | +0.0338 USD | +8.35% | 21.77 K | 0.4400 USD | +8.72% | 408.88 K | 22.34 M USD | −90.52% |
 NEXRNexera Technologies Ltd | +5.45% | 0.3852 USD | −0.0018 USD | −0.47% | 87.77 K | 0.3782 USD | −2.27% | 504.45 K | 2.31 M USD | −18.22% |
 NBISNebius Group N.V. Class A | +5.41% | 193.00 USD | +10.38 USD | +5.68% | 612.82 K | 216.92 USD | +18.78% | 25.5 M | 54.59 B USD | +254.89% |
 BUUUBUUU Group Limited Class A | +5.34% | 23.07 USD | +1.17 USD | +5.34% | 200 | 20.25 USD | −7.53% | 172.41 K | 337.67 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5.33% | 3.11 USD | +0.11 USD | +3.67% | 6.82 K | 3.16 USD | +5.33% | 419.58 K | 31.02 M USD | +432.80% |
 MXLMaxLinear, Inc. | +5.27% | 80.35 USD | +5.34 USD | +7.12% | 110.68 K | 86.06 USD | +14.73% | 3.5 M | 7.71 B USD | +356.01% |
 SXCSunCoke Energy, Inc. | +5.26% | 8.80 USD | +0.44 USD | +5.26% | 800 | 8.61 USD | +2.99% | 1.3 M | 730.59 M USD | −0.24% |
 YIBOPlanet Image International Limited Class A | +5.26% | 1.15 USD | +0.01 USD | +0.88% | 3.74 K | 1.23 USD | +7.89% | 95.25 K | 72.86 M USD | −32.32% |
 TRTTrio-Tech International | +5.26% | 9.90 USD | +0.40 USD | +4.21% | 12.26 K | 10.37 USD | +9.16% | 458.26 K | 104.87 M USD | +312.47% |
 IRENIREN Limited | +5.22% | 40.95 USD | +0.75 USD | +1.87% | 1.38 M | 41.29 USD | +2.71% | 50.82 M | 14.73 B USD | +177.47% |
 SUNSSunrise Realty Trust, Inc. | +5.20% | 8.07 USD | 0.00 USD | 0.00% | 400 | 8.09 USD | +0.25% | 50.48 K | 109.36 M USD | −20.08% |
 VICRVicor Corporation | +5.20% | 221.89 USD | −9.10 USD | −3.94% | 53.57 K | 214.70 USD | −7.05% | 1.77 M | 9.79 B USD | +404.28% |
 CLGNCollPlant Biotechnologies Ltd | +5.16% | 0.3351 USD | +0.0228 USD | +7.30% | 1.52 K | 0.3200 USD | +2.47% | 14.42 K | 6.05 M USD | −75.46% |
 MRVLMarvell Technology, Inc. | +5.11% | 205.34 USD | +10.40 USD | +5.33% | 696 K | 207.96 USD | +6.68% | 21.93 M | 182.12 B USD | +156.73% |
 DFHDream Finders Homes, Inc. Class A | +5.11% | 15.64 USD | +0.76 USD | +5.11% | 115 | 15.24 USD | +2.42% | 528.15 K | 1.39 B USD | −39.17% |
 DERMJourney Medical Corp. | +5.08% | 7.10 USD | +0.01 USD | +0.14% | 303 | 7.31 USD | +3.10% | 65.33 K | 201.28 M USD | +17.70% |
 VHUBVenHub Global, Inc. | +5.05% | 1.0100 USD | +0.0200 USD | +2.02% | 619 | 0.8932 USD | −9.78% | 150.96 K | 81.48 M USD | — |
 MUMicron Technology, Inc. | +5.03% | 925.00 USD | +59.54 USD | +6.88% | 1.55 M | 970.82 USD | +12.17% | 48.68 M | 1.1 T USD | +648.96% |
 ALABAstera Labs, Inc. | +5.00% | 328.58 USD | +19.49 USD | +6.31% | 37.57 K | 319.79 USD | +3.46% | 3.88 M | 54.81 B USD | +208.99% |
 PDFSPDF Solutions, Inc. | +4.97% | 51.02 USD | +2.14 USD | +4.38% | 200 | 54.52 USD | +11.54% | 439.36 K | 2.28 B USD | +132.00% |
 CJMBCallan JMB, Inc. | +4.96% | 1.21 USD | 0.00 USD | 0.00% | 233.78 K | 1.44 USD | +19.01% | 2.26 M | 8.13 M USD | −69.96% |
 CRBUCaribou Biosciences, Inc. | +4.94% | 1.63 USD | +0.01 USD | +0.56% | 14.7 K | 1.65 USD | +1.85% | 1.61 M | 163.65 M USD | −14.28% |
 ALGSAligos Therapeutics, Inc. | +4.92% | 5.26 USD | −0.02 USD | −0.38% | 2.82 K | 5.44 USD | +3.03% | 59.16 K | 33.66 M USD | −36.58% |
 MKSIMKS Inc. | +4.85% | 346.58 USD | +22.30 USD | +6.88% | 1.97 K | 345.44 USD | +6.53% | 1.11 M | 23.33 B USD | +212.27% |
 VIDAVida Global Inc. Class A | +4.85% | 2.40 USD | +0.13 USD | +5.73% | 550 | 2.51 USD | +10.57% | 277.85 K | 22.98 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4.82% | 223.18 USD | +11.11 USD | +5.24% | 53.11 K | 223.87 USD | +5.56% | 4.74 M | 41.75 B USD | +135.58% |
 BEBloom Energy Corporation Class A | +4.79% | 211.40 USD | +14.34 USD | +7.28% | 182.56 K | 226.26 USD | +14.82% | 14.89 M | 64.36 B USD | +953.59% |
 CVKDCadrenal Therapeutics, Inc. | +4.78% | 2.19 USD | +0.10 USD | +4.78% | 796 | 2.17 USD | +3.83% | 167.98 K | 6.72 M USD | −69.86% |
 ABXAbacus Global Management, Inc. Class A | +4.78% | 10.42 USD | +0.16 USD | +1.56% | 623 | 10.38 USD | +1.17% | 448.26 K | 995.67 M USD | +100.67% |
 WAFUWah Fu Education Group Ltd. | +4.74% | 1.67 USD | +0.08 USD | +4.74% | 222 | 1.59 USD | 0.00% | 8.71 K | 7.01 M USD | +10.56% |
 LNKSLinkers Industries Limited Class A | +4.72% | 1.31 USD | +0.04 USD | +3.15% | 5.77 K | 1.32 USD | +3.94% | 35.02 K | 2.34 M USD | −99.30% |