Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Maiores altas Ações Americanas no pré-mercado
Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo | Var. pré‑mercado % | Preço pré‑mercado | Var. pré‑mercado | Vol. pré‑mercado | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
| GGIPRGeneration Income Properties, Inc. | +241,27% | 1,4999 USD | +1,0604 USD | 145,55 M | +28,26% | 0,7183 USD | +63,44% | 299,4 M | 2,18 M USD | −77,86% |
| IIMCCIM Cannabis Corp | +87,36% | 3,26 USD | +1,52 USD | 17,68 M | +6,32% | 4,23 USD | +143,10% | 104,98 M | 2,62 M USD | −84,64% |
 SSMSono Group NV | +65,07% | 2,41 USD | +0,95 USD | 14,47 M | +45,89% | 1,51 USD | +3,42% | 37,04 M | 4,09 M USD | −11,59% |
| TTNMGTNL Mediagene | +62,08% | 4,36 USD | +1,67 USD | 16,96 M | 0,00% | 3,87 USD | +43,87% | 36,54 M | 2,94 M USD | −88,26% |
 TRUGTruGolf Holdings, Inc. Class A | +34,68% | 0,5169 USD | +0,1331 USD | 77,05 M | +4,22% | 0,4980 USD | +29,76% | 253,02 M | 2,29 M USD | −81,78% |
 MEDSDataMeds AI, Inc. | +28,66% | 5,97 USD | +1,33 USD | 7,56 M | −10,99% | 3,76 USD | −18,97% | 15,85 M | 11,93 M USD | −97,44% |
| CCPOPPop Culture Group Co., Ltd. Class A | +26,08% | 4,69 USD | +0,97 USD | 3,31 M | +15,59% | 4,11 USD | +10,48% | 7,25 M | 4,14 M USD | −96,11% |
| UUSDEStablecoinX, Inc. Class A | +23,09% | 9,49 USD | +1,78 USD | 2,33 M | +14,27% | 10,19 USD | +32,17% | 14,89 M | 277,04 M USD | +173,35% |
| BBIAFbioAffinity Technologies, Inc. | +21,71% | 10,65 USD | +1,90 USD | 1,02 M | +5,26% | 9,43 USD | +7,77% | 10,39 M | 11 M USD | −42,07% |
 NCPLNetCapital Inc | +21,06% | 0,6817 USD | +0,1186 USD | 14,99 M | −0,73% | 0,7407 USD | +31,54% | 127,09 M | 5,81 M USD | −33,49% |
 BENFBeneficient Class A | +20,61% | 0,7587 USD | +0,1297 USD | 42,48 M | +4,71% | 0,5618 USD | −10,68% | 63,61 M | 8,68 M USD | +667,70% |
 ONMDOneMedNet Corp Class A | +19,48% | 0,7300 USD | +0,1190 USD | 415,6 K | −0,16% | 0,7000 USD | +14,57% | 1,74 M | 41,5 M USD | −15,13% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +18,00% | 0,0531 USD | +0,0081 USD | 355,66 M | +28,67% | 0,0472 USD | +4,89% | 639,38 M | 149,12 K USD | −25,51% |
 SVRNSVRN, Inc. | +16,98% | 16,60 USD | +2,41 USD | 13,35 K | +9,94% | 20,32 USD | +43,20% | 311,64 K | 38,12 M USD | +125,33% |
 XRTXXORTX Therapeutics, Inc. | +16,87% | 1,94 USD | +0,28 USD | 320,29 K | +14,46% | 1,92 USD | +15,66% | 7,22 M | 3,49 M USD | −2,53% |
 DSPViant Technology, Inc. Class A | +15,77% | 11,60 USD | +1,58 USD | 282,34 K | +1,00% | 11,88 USD | +18,56% | 2,6 M | 791,05 M USD | +31,26% |
 ZTGZenta Group Company Limited Class A | +15,00% | 1,38 USD | +0,18 USD | 5,88 M | +2,50% | 1,81 USD | +50,83% | 59,35 M | 9,85 M USD | — |
 QCLSQ/C Technologies, Inc. | +14,13% | 0,8674 USD | +0,1074 USD | 1,35 M | −2,63% | 0,7633 USD | +0,43% | 4,54 M | 6,25 M USD | +152,18% |
| BBMGLBasel Medical Group Ltd | +13,23% | 4,88 USD | +0,57 USD | 2,88 K | +14,70% | 4,61 USD | +6,96% | 35,64 K | 7,22 M USD | −78,83% |
 SPRUSpruce Power Holding Corporation Class A | +12,88% | 1,84 USD | +0,21 USD | 23,62 K | +13,50% | 1,91 USD | +17,18% | 544,06 K | 36,77 M USD | +24,77% |
| SSKYESkye Bioscience, Inc. | +12,10% | 1,76 USD | +0,19 USD | 4,59 K | +15,29% | 1,77 USD | +12,42% | 100,28 K | 7,81 M USD | −92,39% |
 VHUBVenHub Global, Inc. | +11,99% | 0,7970 USD | +0,0853 USD | 2,2 K | +3,98% | 0,6796 USD | −4,51% | 2,55 M | 66,21 M USD | — |
 FTCIFTC Solar, Inc. | +11,50% | 2,38 USD | +0,25 USD | 52,74 K | +4,23% | 2,31 USD | +8,45% | 2,39 M | 38,16 M USD | −58,39% |
 VRMEVerifyMe, Inc. | +11,45% | 0,8582 USD | +0,0882 USD | 750,11 K | +16,01% | 0,7950 USD | +3,25% | 8,38 M | 10,47 M USD | −20,52% |
 BIOXBioceres Crop Solutions Corp. | +11,41% | 0,4100 USD | +0,0420 USD | 3,18 K | +7,12% | 0,3603 USD | −2,09% | 809,13 K | 22,78 M USD | −83,96% |
 XBPXBP Global Holdings, Inc. | +9,89% | 3,49 USD | +0,31 USD | 1,7 K | +3,77% | 3,48 USD | +9,43% | 152,03 K | 41,35 M USD | −52,53% |
 APREAprea Therapeutics, Inc. | +9,27% | 0,8195 USD | +0,0695 USD | 701 | −1,09% | 0,7599 USD | +1,32% | 79,99 K | 9,57 M USD | +15,05% |
 BFRIBiofrontera, Inc. | +8,87% | 1,35 USD | +0,11 USD | 13,85 K | +9,68% | 1,32 USD | +6,45% | 378,3 K | 19,61 M USD | +154,40% |
 BESSBimergen Energy Corporation | +8,77% | 3,09 USD | +0,25 USD | 4,94 K | +4,23% | 2,70 USD | −4,93% | 89,46 K | 19,16 M USD | −13,84% |
 NXTCNextCure, Inc. | +8,64% | 6,16 USD | +0,49 USD | 901 | +12,52% | 6,12 USD | +7,94% | 103,91 K | 28,01 M USD | +135,92% |
 AKANAkanda Corp | +8,50% | 3,19 USD | +0,25 USD | 5,32 M | +3,40% | 3,22 USD | +9,52% | 9,52 M | 2,53 M USD | +13,44% |
| NNIVFNewGenIvf Group Limited Class A | +8,49% | 0,7755 USD | +0,0607 USD | 6,35 K | −5,12% | 0,7191 USD | +0,60% | 57,2 K | 1,62 M USD | −33,97% |
 ESLAEstrella Immunopharma, Inc. | +8,37% | 0,5700 USD | +0,0440 USD | 395 | +8,37% | 0,5290 USD | +0,57% | 57,69 K | 23,01 M USD | −24,16% |
 NTHINeOnc Technologies Holdings, Inc. | +8,21% | 3,69 USD | +0,28 USD | 1,33 K | +4,11% | 3,26 USD | −4,40% | 419,34 K | 93,91 M USD | −9,56% |
| CCHGAChange Agents Corporation | +8,09% | 2,20 USD | +0,16 USD | 18,3 K | −1,70% | 2,07 USD | +1,72% | 54,78 K | 2,32 M USD | −66,37% |
 RECTRectitude Holdings Ltd | +8,05% | 1,41 USD | +0,10 USD | 900 | +6,51% | 1,35 USD | +3,07% | 3,34 K | 20,82 M USD | −66,10% |
 EHTHeHealth, Inc. | +7,87% | 0,9198 USD | +0,0671 USD | 220 | +7,87% | 0,8890 USD | +4,26% | 409,15 K | 28,48 M USD | −75,61% |
 STUBStubHub Holdings Incorporation Class A | +7,74% | 6,40 USD | +0,46 USD | 397,53 K | +3,87% | 5,92 USD | −0,34% | 17,83 M | 2,26 B USD | — |
 PURRHyperliquid Strategies, Inc | +7,72% | 13,82 USD | +0,99 USD | 1,94 M | +6,94% | 14,09 USD | +9,82% | 57,7 M | 3,35 B USD | — |
 BNCCEA Industries Inc | +7,56% | 5,83 USD | +0,41 USD | 1,31 M | +10,89% | 5,98 USD | +10,33% | 6,31 M | 246,22 M USD | +601,61% |
 SDASunCar Technology Group Inc. Class A | +7,55% | 0,5300 USD | +0,0372 USD | 1,6 K | +11,61% | 0,4866 USD | −1,26% | 193,31 K | 49,64 M USD | −76,83% |
 KNDIKandi Technologies Group, Inc. | +7,40% | 0,5887 USD | +0,0406 USD | 400 | +7,45% | 0,5206 USD | −5,03% | 93,31 K | 52,28 M USD | −52,57% |
 TCRXTScan Therapeutics, Inc. | +7,35% | 0,3580 USD | +0,0245 USD | 59,38 K | −0,78% | 0,3119 USD | −6,48% | 1,14 M | 21,14 M USD | −54,52% |
| SSGRXSANGRIX INC. Class A | +7,34% | 1,74 USD | +0,12 USD | 28,14 K | +6,11% | 1,75 USD | +7,96% | 211,81 K | 1,44 M USD | — |
 ADVBAdvanced Biomed, Inc. | +7,24% | 7,85 USD | +0,53 USD | 1,33 K | +15,95% | 6,54 USD | −10,66% | 59,54 K | 10,8 M USD | +74,14% |
 NUAINew Era Energy & Digital, Inc. | +7,23% | 6,23 USD | +0,42 USD | 135 K | +4,65% | 5,86 USD | +0,86% | 8,45 M | 624,44 M USD | +4.570,83% |
 CATOCato Corporation Class A | +7,14% | 2,55 USD | +0,17 USD | 26,49 K | +1,26% | 2,51 USD | +5,46% | 160,04 K | 49,98 M USD | −39,44% |
 RYDERyde Group Limited Class A | +7,11% | 0,7490 USD | +0,0497 USD | 6,34 M | −2,76% | 0,7214 USD | +3,16% | 7,79 M | 119,92 M USD | +1.288,46% |
 BLNEBeeline Holdings, Inc. | +7,02% | 1,03 USD | +0,07 USD | 2,47 K | +3,00% | 1,02 USD | +5,99% | 407,56 K | 33,59 M USD | +4,95% |
 GIFTGiftify, Inc. | +6,82% | 0,7000 USD | +0,0447 USD | 1,81 K | +6,82% | 0,6500 USD | −0,81% | 68,71 K | 23,03 M USD | −14,80% |
 FWDIForward Industries Inc. | +6,77% | 6,62 USD | +0,42 USD | 46,35 K | +5,00% | 7,70 USD | +24,19% | 6,6 M | 568,62 M USD | +1.728,11% |
 QNMEQuanome Technologies, Inc. | +6,75% | 0,3100 USD | +0,0196 USD | 71,79 K | +0,07% | 0,5583 USD | +92,25% | 328,48 M | 19,22 M USD | −8,25% |
 FBLGFibroBiologics, Inc. | +6,67% | 1,58 USD | +0,10 USD | 100 | +6,67% | 1,43 USD | −3,70% | 130,7 K | 9,52 M USD | −46,03% |
 PRSOPeraso, Inc. | +6,56% | 0,5136 USD | +0,0316 USD | 1,5 K | +6,43% | 0,4580 USD | −4,98% | 178,09 K | 6,91 M USD | +58,49% |
 SKILSkillsoft Corp Class A | +6,48% | 6,74 USD | +0,41 USD | 2,19 K | +11,85% | 6,19 USD | −2,21% | 180,71 K | 56,33 M USD | −55,90% |
 TMCRMetals Royalty Company Inc. | +6,38% | 5,00 USD | +0,30 USD | 3,08 K | +20,00% | 4,79 USD | +1,91% | 96,4 K | 302 M USD | — |
 TGLTreasure Global, Inc. | +6,33% | 2,35 USD | +0,14 USD | 43,77 K | −0,45% | 2,26 USD | +2,04% | 284,66 K | 4,41 M USD | +24,62% |
 SEATVivid Seats Inc. Class A | +6,22% | 4,44 USD | +0,26 USD | 4,2 K | +16,27% | 3,95 USD | −5,50% | 174,58 K | 44,4 M USD | −60,10% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6,13% | 5,19 USD | +0,30 USD | 198 | +6,13% | 4,77 USD | −2,45% | 1,23 M | 382,43 M USD | −6,80% |
 ABVCABVC BioPharma, Inc. | +6,09% | 1,22 USD | +0,07 USD | 2,53 K | +13,04% | 1,16 USD | +0,87% | 199,57 K | 36,14 M USD | −65,77% |
 RIBBRibbon Acquisition Corporation Class A | +6,07% | 7,86 USD | +0,45 USD | 5,57 K | +13,77% | 7,70 USD | +3,91% | 23,95 K | 48,23 M USD | +3,24% |
 PLTKPlaytika Holding Corp. | +6,06% | 2,45 USD | +0,14 USD | 10,75 K | +3,90% | 2,21 USD | −4,33% | 3,01 M | 842,93 M USD | −39,16% |
 DCOYDecoy Therapeutics Inc. | +6,01% | 3,00 USD | +0,17 USD | 2,5 K | +6,01% | 2,78 USD | −1,77% | 29,32 K | 1,82 M USD | −20,85% |
 DAREDare Bioscience, Inc. | +5,98% | 0,7925 USD | +0,0447 USD | 13,86 K | +1,63% | 0,7843 USD | +4,88% | 229,16 K | 15,43 M USD | −44,64% |
 TOROToro Corp. | +5,97% | 6,57 USD | +0,37 USD | 2,72 K | 0,00% | 5,98 USD | −3,55% | 50,47 K | 206,66 M USD | +306,58% |
 FRMMForum Markets, Incorporated | +5,94% | 5,08 USD | +0,29 USD | 150 | +5,94% | 4,66 USD | −2,82% | 464,01 K | 61,51 M USD | −84,13% |
 LIMENeutron Holdings, Inc. | +5,93% | 31,82 USD | +1,78 USD | 603 | +4,66% | 30,94 USD | +3,00% | 1,93 M | 2,01 B USD | — |
 MCRBSeres Therapeutics Inc | +5,85% | 4,34 USD | +0,24 USD | 400 | +8,78% | 4,00 USD | −2,44% | 95,1 K | 39,77 M USD | −69,87% |
 LITSLite Strategy Inc | +5,77% | 1,10 USD | +0,06 USD | 51,98 K | +3,85% | 1,13 USD | +8,65% | 1,04 M | 38,45 M USD | −78,76% |
 SNSCSunScout Holding Limited Class A | +5,69% | 1,30 USD | +0,07 USD | 4,55 K | −3,24% | 1,23 USD | 0,00% | 35,11 K | 28,41 M USD | — |
 DPUTop KingWin Ltd. Class A | +5,59% | 1,70 USD | +0,09 USD | 12,53 K | +0,62% | 1,63 USD | +1,24% | 32,21 K | 4,9 M USD | −72,45% |
 HYFTMindWalk Holdings Corp. | +5,55% | 1,38 USD | +0,07 USD | 100 | +5,55% | 1,36 USD | +3,82% | 287,39 K | 64,07 M USD | −31,43% |
 INEOINNEOVA Holdings Limited Class A | +5,47% | 0,5800 USD | +0,0301 USD | 100 | +5,47% | 0,5252 USD | −4,49% | 13,97 K | 6,39 M USD | −57,80% |
 ORBSEightco Holdings Inc. | +5,47% | 0,96 USD | +0,05 USD | 914,36 K | +1,49% | 1,04 USD | +14,73% | 17,63 M | 446,97 M USD | +7.254,50% |
 FATEFate Therapeutics, Inc. | +5,44% | 2,66 USD | +0,14 USD | 3,5 K | +3,57% | 2,53 USD | +0,40% | 4,19 M | 303,15 M USD | +145,11% |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | +5,41% | 16,83 USD | +0,86 USD | 1,25 K | +5,26% | 17,31 USD | +8,39% | 97,74 K | 644,69 M USD | +18,47% |
 SPRCSciSparc Ltd. | +5,39% | 4,69 USD | +0,24 USD | 405 | −0,22% | 4,51 USD | +1,35% | 3,06 K | 2,59 M USD | −17,89% |
 WETHWetouch Technology Inc. | +5,26% | 1,20 USD | +0,06 USD | 1 K | +5,26% | 1,05 USD | −7,89% | 67,38 K | 14,05 M USD | +7,65% |
| SSEGGSports Entertainment Gaming Global Corporation | +5,26% | 3,20 USD | +0,16 USD | 2,54 K | −2,96% | 3,19 USD | +4,93% | 102,4 K | 10,4 M USD | −60,05% |
 QXLQuantum X Labs Inc. | +5,26% | 6,00 USD | +0,30 USD | 2,02 K | +5,09% | 5,54 USD | −2,81% | 105,97 K | 119,49 M USD | +235,90% |
 MITQMoving iMage Technologies Inc | +5,21% | 0,6419 USD | +0,0318 USD | 51,12 K | +26,86% | 0,6550 USD | +7,36% | 364,35 K | 6,51 M USD | −22,07% |
 DFDVDeFi Development Corporation | +5,20% | 5,26 USD | +0,26 USD | 116,09 K | +6,00% | 6,06 USD | +21,20% | 9,05 M | 197,68 M USD | −61,61% |
 STISolidion Technology, Inc. | +5,16% | 6,91 USD | +0,34 USD | 4,44 K | +6,39% | 6,81 USD | +3,65% | 146,88 K | 57,97 M USD | +616,59% |
 CIFRCipher Digital Inc. | +5,14% | 17,81 USD | +0,87 USD | 819,87 K | +0,94% | 18,34 USD | +8,26% | 41,17 M | 7,61 B USD | +85,31% |
 YDESYD Bio Limited | +5,09% | 3,41 USD | +0,16 USD | 14,85 K | +14,20% | 3,19 USD | −1,54% | 535,92 K | 225,99 M USD | +490,97% |
| BBANLCBL International Limited Class B | +5,08% | 6,00 USD | +0,29 USD | 1,17 K | −0,18% | 5,51 USD | −3,50% | 24,88 K | 11,57 M USD | +71,87% |
| TTREOTactical Resources Corporation | +5,00% | 4,20 USD | +0,20 USD | 366 | +5,00% | 4,01 USD | +0,25% | 35,85 K | — | — |
 ZEOZeo Energy Corp. Class A | +4,98% | 0,2700 USD | +0,0128 USD | 3,21 K | +4,00% | 0,2460 USD | −4,35% | 44,03 M | 15,3 M USD | −85,59% |
 ANPARich Sparkle Holdings Limited | +4,98% | 2,11 USD | +0,10 USD | 7,88 K | −0,34% | 2,05 USD | +1,99% | 29,59 K | 30,96 M USD | −88,52% |
 PETSPetMed Express, Inc. | +4,94% | 1,70 USD | +0,08 USD | 1 K | +3,19% | 1,61 USD | −0,62% | 254,31 K | 34,9 M USD | −36,40% |
 LVWRLiveWire Group, Inc. | +4,93% | 1,49 USD | +0,07 USD | 7,79 K | +1,41% | 1,63 USD | +14,79% | 2,29 M | 334,82 M USD | −68,25% |
 VIPVulcan Infrastructure and Power Inc. Class A | +4,86% | 1,94 USD | +0,09 USD | 21,36 K | +5,95% | 1,93 USD | +4,32% | 246,28 K | 73,88 M USD | +67,98% |
 STEMStem Inc | +4,86% | 4,95 USD | +0,23 USD | 2,48 K | 0,00% | 4,61 USD | −2,33% | 108 K | 44,38 M USD | −57,54% |
 IBGInnovation Beverage Group Ltd. | +4,85% | 1,08 USD | +0,05 USD | 300 | +4,85% | 1,01 USD | −1,94% | 15,99 K | 4,26 M USD | −67,35% |
 RVSNRail Vision Ltd. | +4,83% | 3,69 USD | +0,17 USD | 1,4 K | +0,85% | 3,41 USD | −3,12% | 13,1 K | 7,48 M USD | −46,34% |
 NHTCNatural Health Trends Corp. | +4,83% | 1,52 USD | +0,07 USD | 200 | +4,83% | 1,37 USD | −5,52% | 40,39 K | 11,75 M USD | −73,04% |
 PRLDPrelude Therapeutics, Inc. | +4,81% | 4,79 USD | +0,22 USD | 340 | +2,84% | 4,87 USD | +6,56% | 1,17 M | 388,64 M USD | +585,08% |
 GNLXGenelux Corp. | +4,74% | 2,65 USD | +0,12 USD | 200 | +2,37% | 2,53 USD | 0,00% | 143,12 K | 114,47 M USD | −7,59% |
 SBETSharplink, Inc. | +4,72% | 8,65 USD | +0,39 USD | 95,44 K | +3,03% | 9,35 USD | +13,20% | 16,21 M | 2,03 B USD | −40,91% |
 KYNBKyntra Bio, Inc. | +4,62% | 7,43 USD | +0,33 USD | 1,24 K | +4,93% | 7,08 USD | −0,35% | 79,88 K | 28,65 M USD | −34,64% |