Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap pré‑merc. % | Preço pré‑mercado | Var. pré‑mercado | Var. pré‑mercado % | Vol. pré‑mercado | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 HIHOHighway Holdings Limited | +49,53% | 1,3700 USD | +0,4404 USD | +47,38% | 33,66 M | 1,2750 USD | +37,16% | 47,16 M | 5,9 M USD | −53,78% |
 PAPLPineapple Financial, Inc. | +37,89% | 0,9100 USD | +0,0325 USD | +3,70% | 3,34 M | 0,8600 USD | −1,99% | 4,96 M | 22,44 M USD | +650,22% |
 TRSGTungray Technologies Inc Class A | +36,36% | 1,45 USD | +0,02 USD | +1,40% | 11,67 K | 1,50 USD | +4,55% | 19,74 K | 24,45 M USD | −2,25% |
 CLBKColumbia Financial, Inc. | +33,80% | 10,74 USD | −0,40 USD | −3,56% | 222,1 K | 10,96 USD | −1,63% | 12,31 M | 2,44 B USD | +55,57% |
 SLGBSmart Logistics Global Limited Class A | +32,55% | 1,1100 USD | +0,6009 USD | +118,03% | 91,5 M | 0,8764 USD | +72,14% | 149,36 M | 37,68 M USD | — |
 BYSIBeyondSpring Inc. | +28,23% | 1,22 USD | −0,02 USD | −1,51% | 1,9 K | 1,28 USD | +3,23% | 4,49 K | 52,63 M USD | −39,65% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +26,55% | 0,9500 USD | +0,0334 USD | +3,64% | 3,84 K | 0,9437 USD | +2,96% | 15,4 K | 8,91 M USD | −34,90% |
 CTORCitius Oncology, Inc. | +21,05% | 0,5360 USD | −0,0340 USD | −5,96% | 24,16 K | 0,6059 USD | +6,30% | 207,62 K | 56,34 M USD | −46,58% |
 RDGTRidgetech, Inc. | +19,62% | 1,77 USD | +0,19 USD | +12,03% | 13,66 M | 1,58 USD | −0,06% | 18,25 M | 1,42 M USD | −84,08% |
 CHNRChina Natural Resources, Inc. | +17,13% | 4,24 USD | +0,62 USD | +17,13% | 100 | 3,62 USD | 0,00% | 1,3 K | 4,55 M USD | −4,24% |
 ADVBAdvanced Biomed, Inc. | +16,63% | 8,21 USD | −0,69 USD | −7,75% | 512,36 K | 7,77 USD | −12,70% | 1,42 M | 12,84 M USD | −44,09% |
 DTSSDatasea Intelligent Technology Ltd. Class A | +14,37% | 0,7988 USD | +0,0381 USD | +5,01% | 22,18 K | 0,7621 USD | +0,18% | 30,4 K | 7,96 M USD | −44,86% |
| LLMFALM Funding America Inc | +14,29% | 2,74 USD | +0,29 USD | +11,84% | 176,12 K | 2,76 USD | +12,65% | 627,88 K | 1,92 M USD | −88,91% |
 ULBIUltralife Corporation | +12,90% | 5,95 USD | +0,68 USD | +12,90% | 100 | 5,46 USD | +3,51% | 9,56 K | 90,86 M USD | −36,50% |
 IMNNImunon, Inc. | +12,43% | 1,81 USD | +0,04 USD | +2,26% | 2,09 M | 1,65 USD | −6,72% | 3,32 M | 6,94 M USD | −34,61% |
 RITRReitar Logtech Holdings Limited Class A | +12,36% | 0,1650 USD | +0,0024 USD | +1,48% | 95,06 K | 0,1800 USD | +10,70% | 1,2 M | 11,24 M USD | −94,73% |
 CYABCyabra, Inc. | +12,17% | 0,2881 USD | −0,0045 USD | −1,54% | 5,31 K | 0,3019 USD | +3,18% | 25,73 K | 4,25 M USD | −91,11% |
 ZKINZK International Group Co., Ltd. | +11,51% | 1,35 USD | −0,04 USD | −2,88% | 561 | 1,40 USD | +0,72% | 2,19 K | 24,18 M USD | +67,24% |
 LASELaser Photonics Corp. | +11,01% | 1,23 USD | +0,14 USD | +12,87% | 12,13 M | 1,18 USD | +7,80% | 20,46 M | 55,99 M USD | −5,54% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +10,89% | 3,13 USD | +0,10 USD | +3,30% | 765,11 K | 3,24 USD | +6,93% | 1,37 M | 2,06 M USD | −50,63% |
 BGDEBig Digital Energy, Inc. | +10,66% | 6,26 USD | +0,56 USD | +9,83% | 799 | 6,04 USD | +5,96% | 19,22 K | 33,35 M USD | +169,05% |
 PYPDPolyPid Ltd. | +10,29% | 4,85 USD | −0,30 USD | −5,83% | 219,32 K | 4,24 USD | −17,67% | 846,79 K | 80,91 M USD | +177,78% |
 FLWS1-800-FLOWERS.COM, Inc. Class A | +9,93% | 4,14 USD | −0,09 USD | −2,13% | 314 | 4,19 USD | −0,95% | 85,64 K | 268,57 M USD | −19,52% |
 CADLCandel Therapeutics, Inc. | +9,72% | 9,72 USD | +0,15 USD | +1,57% | 893 | 10,21 USD | +6,69% | 432,14 K | 748,09 M USD | +107,54% |
 PRTAProthena Corp. Plc | +9,69% | 8,70 USD | +0,03 USD | +0,35% | 1,3 K | 8,58 USD | −1,04% | 170,82 K | 449,19 M USD | +34,55% |
 GWAVGreenwave Technology Solutions Inc | +9,66% | 3,18 USD | +0,28 USD | +9,66% | 217 | 2,89 USD | −0,34% | 2,79 K | 2,4 M USD | −82,70% |
 DXLGDestination XL Group, Inc. | +9,54% | 0,6201 USD | +0,0001 USD | +0,02% | 201 | 0,6310 USD | +1,77% | 14,18 K | 34,88 M USD | −50,08% |
 MBAICheck-Cap Ltd. | +9,47% | 1,0400 USD | +0,0900 USD | +9,47% | 100 | 1,0250 USD | +7,89% | 5,54 K | 7,2 M USD | +57,06% |
 TOPPToppoint Holdings, Inc. | +9,24% | 0,6625 USD | −0,0606 USD | −8,39% | 26,57 K | 0,6950 USD | −3,89% | 32,09 K | 17,17 M USD | −36,81% |
 MGRXMangoceuticals, Inc. | +9,24% | 0,4559 USD | +0,0348 USD | +8,26% | 19,47 K | 0,4302 USD | +2,16% | 230,38 K | 7,39 M USD | −59,99% |
 KALAKALA BIO, Inc. | +9,19% | 0,7800 USD | +0,0301 USD | +4,01% | 4,96 K | 0,7813 USD | +4,19% | 58,57 K | 14,52 M USD | −61,06% |
 REEDReed's, Inc. | +9,09% | 1,0299 USD | +0,0674 USD | +7,00% | 404 | 0,9200 USD | −4,42% | 1,52 K | 10,91 M USD | −77,85% |
 PFXPhenixFIN Corporation | +8,78% | 47,20 USD | +3,81 USD | +8,78% | 400 | 43,39 USD | −5,47% | 5,8 K | 83,86 M USD | −10,59% |
 GRDXGridAI Technologies Corp. | +8,75% | 3,32 USD | +0,12 USD | +3,75% | 755 | 3,47 USD | +8,44% | 42,24 K | 23,99 M USD | +1.072,03% |
 FBLGFibroBiologics, Inc. | +8,69% | 0,7727 USD | −0,0083 USD | −1,06% | 2,58 K | 0,7742 USD | −0,88% | 75,59 K | 4,71 M USD | −80,24% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +8,67% | 0,3784 USD | +0,0232 USD | +6,53% | 17,57 K | 0,3750 USD | +5,57% | 44,16 K | 4,13 M USD | −72,26% |
 PKEPark Aerospace Corp. | +8,48% | 36,72 USD | +4,06 USD | +12,43% | 9,03 K | 37,43 USD | +14,61% | 336,24 K | 781,46 M USD | +73,94% |
 SGLYSingularity Future Technology Ltd. | +7,69% | 0,2462 USD | −0,0138 USD | −5,31% | 9,14 K | 0,2526 USD | −2,85% | 19,95 K | 1,84 M USD | −56,79% |
 JAGXJaguar Health, Inc. | +7,51% | 1,25 USD | −0,01 USD | −1,19% | 7,91 K | 1,33 USD | +5,14% | 25,75 K | 6,53 M USD | +68,67% |
 ACMRACM Research, Inc. Class A | +7,46% | 87,90 USD | +5,38 USD | +6,52% | 11,97 K | 91,40 USD | +10,76% | 255,71 K | 6,32 B USD | +201,90% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7,46% | 0,7290 USD | +0,0590 USD | +8,81% | 12,28 K | 0,7146 USD | +6,66% | 126,58 K | 12,97 M USD | −75,40% |
 JCSEJE Cleantech Holdings Limited | +7,45% | 1,48 USD | +0,10 USD | +7,45% | 100 | 1,38 USD | +0,11% | 806 | 6,92 M USD | +16,08% |
 CLNNClene Inc | +7,33% | 5,70 USD | −0,03 USD | −0,52% | 2,4 K | 5,75 USD | +0,35% | 19,57 K | 73,48 M USD | +139,54% |
 PLAGPlanet Green Holdings Corp. | +7,29% | 0,5667 USD | +0,0167 USD | +3,04% | 5,03 K | 0,6250 USD | +13,64% | 165,56 K | 8,9 M USD | +20,62% |
 NAUTNautilus Biotechnolgy, Inc. | +7,10% | 1,81 USD | +0,12 USD | +7,10% | 100 | 1,70 USD | +0,59% | 148,43 K | 216,03 M USD | +141,74% |
 SRTAStrata Critical Medical, Inc. Class A | +6,72% | 5,10 USD | +0,04 USD | +0,79% | 1,32 K | 5,20 USD | +2,67% | 591,43 K | 449,51 M USD | +28,81% |
 MGNXMacroGenics, Inc. | +6,71% | 4,32 USD | 0,00 USD | 0,00% | 906 | 4,41 USD | +1,97% | 122,41 K | 280 M USD | +205,09% |
 IBGInnovation Beverage Group Ltd. | +6,59% | 0,8800 USD | −0,0300 USD | −3,30% | 365 | 0,9410 USD | +3,41% | 10,54 K | 1,71 M USD | −83,23% |
 SMTKSmartKem, Inc. | +6,58% | 0,1868 USD | −0,0032 USD | −1,68% | 54 K | 0,1972 USD | +3,80% | 236,28 K | 4,23 M USD | −8,75% |
 BCABBioAtla, Inc. | +6,49% | 3,94 USD | +0,24 USD | +6,49% | 100 | 3,67 USD | −0,81% | 10,37 K | 6,09 M USD | −68,29% |
 FABCFabric.AI, Inc. | +6,46% | 2,74 USD | +0,11 USD | +4,18% | 600 | 2,80 USD | +6,46% | 117,39 K | 18,63 M USD | +365,75% |
 SNDKSandisk Corporation | +6,44% | 1.511,13 USD | +120,18 USD | +8,64% | 464,27 K | 1.547,75 USD | +11,27% | 7,13 M | 229,21 B USD | +3.172,89% |
 GOSSGossamer Bio, Inc. | +6,38% | 0,1434 USD | +0,0024 USD | +1,70% | 151,8 K | 0,1497 USD | +6,13% | 7,52 M | 73,16 M USD | −78,48% |
 CECOCECO Environmental Corp. | +6,36% | 81,00 USD | +2,12 USD | +2,69% | 14,46 K | 81,59 USD | +3,44% | 278,05 K | 4,77 B USD | +312,93% |
 NMADNomad Power Solutions, Inc. | +6,33% | 5,40 USD | +0,19 USD | +3,65% | 2,6 K | 5,26 USD | +0,96% | 90,72 K | 107,19 M USD | +903,95% |
 DRMADermata Therapeutics, Inc. | +6,30% | 1,32 USD | +0,05 USD | +3,94% | 1,01 K | 1,22 USD | −3,94% | 47,95 K | 4,91 M USD | +28,21% |
 VSEEVSee Health, Inc. | +6,20% | 0,0959 USD | +0,0039 USD | +4,24% | 908,39 K | 0,0908 USD | −1,30% | 2,68 M | 5,06 M USD | −74,46% |
 SDOTSadot Group Inc. | +5,97% | 24,00 USD | −2,14 USD | −8,19% | 85,78 K | 22,20 USD | −15,07% | 656,57 K | 16,53 M USD | +114,97% |
 KYNBKyntra Bio, Inc. | +5,97% | 7,46 USD | +0,42 USD | +5,97% | 100 | 7,37 USD | +4,69% | 1,31 K | 29,83 M USD | −5,39% |
 EPOWE-Power Inc. Class A | +5,87% | 0,5000 USD | +0,0297 USD | +6,32% | 2,6 K | 0,4679 USD | −0,51% | 14,38 K | 25,53 M USD | +9,27% |
 BLNEBeeline Holdings, Inc. | +5,83% | 1,0300 USD | +0,0473 USD | +4,81% | 951 | 1,0150 USD | +3,29% | 43,99 K | 33,11 M USD | +116,91% |
 CBIOCrescent Biopharma, Inc. | +5,75% | 15,82 USD | +0,77 USD | +5,12% | 229 | 16,16 USD | +7,34% | 207,83 K | 576,2 M USD | +183,87% |
 AXTIAXT, Inc. | +5,67% | 52,48 USD | +3,65 USD | +7,47% | 214,8 K | 55,28 USD | +13,21% | 3,95 M | 3,62 B USD | +2.596,35% |
 ANYSphere 3D Corp. | +5,62% | 1,64 USD | +0,04 USD | +2,50% | 935 | 1,68 USD | +4,96% | 28,84 K | 12,83 M USD | −26,19% |
 ATRAAtara Biotherapeutics Inc | +5,55% | 8,20 USD | −0,09 USD | −1,09% | 340 | 8,32 USD | +0,42% | 5,17 K | 75,01 M USD | +11,24% |
 BNRGBrenmiller Energy Ltd | +5,55% | 0,8701 USD | +0,0300 USD | +3,57% | 1,63 M | 0,8709 USD | +3,67% | 2,42 M | 448,92 K USD | −91,95% |
 EMBCEmbecta Corporation | +5,52% | 3,44 USD | 0,00 USD | 0,00% | 2,96 K | 3,33 USD | −3,34% | 322,57 K | 197,26 M USD | −66,27% |
 BKKTBakkt, Inc. Class A | +5,48% | 8,05 USD | +0,20 USD | +2,55% | 31,98 K | 8,36 USD | +6,50% | 441,36 K | 372,96 M USD | +0,37% |
 FGIFGI Industries Ltd. | +5,46% | 4,25 USD | +0,04 USD | +0,95% | 200 | 4,23 USD | +0,48% | 32,77 K | 8,17 M USD | −5,44% |
 FLDFold Holdings, Inc. Class A | +5,46% | 0,4385 USD | +0,0338 USD | +8,35% | 21,77 K | 0,4400 USD | +8,72% | 199,38 K | 22,34 M USD | −90,52% |
 NEXRNexera Technologies Ltd | +5,45% | 0,3852 USD | −0,0018 USD | −0,47% | 87,77 K | 0,3614 USD | −6,61% | 299,08 K | 2,2 M USD | −18,22% |
 NBISNebius Group N.V. Class A | +5,41% | 193,00 USD | +10,38 USD | +5,68% | 612,82 K | 207,01 USD | +13,36% | 10,41 M | 52,09 B USD | +254,89% |
 BUUUBUUU Group Limited Class A | +5,34% | 23,07 USD | +1,17 USD | +5,34% | 200 | 21,50 USD | −1,83% | 47,38 K | 358,51 M USD | — |
 ASTIAscent Solar Technologies, Inc. | +5,33% | 3,11 USD | +0,11 USD | +3,67% | 6,82 K | 3,06 USD | +2,00% | 159,55 K | 30,04 M USD | +432,80% |
 MXLMaxLinear, Inc. | +5,27% | 80,35 USD | +5,34 USD | +7,12% | 110,68 K | 83,65 USD | +11,52% | 1,78 M | 7,49 B USD | +356,01% |
 SXCSunCoke Energy, Inc. | +5,26% | 8,80 USD | +0,44 USD | +5,26% | 800 | 8,61 USD | +2,93% | 201,41 K | 730,16 M USD | −0,24% |
 YIBOPlanet Image International Limited Class A | +5,26% | 1,15 USD | +0,01 USD | +0,88% | 3,74 K | 1,16 USD | +1,75% | 30,87 K | 68,71 M USD | −32,32% |
 TRTTrio-Tech International | +5,26% | 9,90 USD | +0,40 USD | +4,21% | 12,26 K | 10,25 USD | +7,84% | 181,19 K | 103,6 M USD | +312,47% |
 IRENIREN Limited | +5,22% | 40,95 USD | +0,75 USD | +1,87% | 1,38 M | 41,74 USD | +3,83% | 23,26 M | 14,9 B USD | +177,47% |
 SUNSSunrise Realty Trust, Inc. | +5,20% | 8,07 USD | 0,00 USD | 0,00% | 400 | 8,02 USD | −0,68% | 8,88 K | 108,35 M USD | −20,08% |
 VICRVicor Corporation | +5,20% | 221,89 USD | −9,10 USD | −3,94% | 53,57 K | 218,37 USD | −5,46% | 909,3 K | 9,95 B USD | +404,28% |
 CLGNCollPlant Biotechnologies Ltd | +5,16% | 0,3351 USD | +0,0228 USD | +7,30% | 1,52 K | 0,3200 USD | +2,47% | 7,67 K | 6,05 M USD | −75,46% |
 MRVLMarvell Technology, Inc. | +5,11% | 205,34 USD | +10,40 USD | +5,33% | 696 K | 207,94 USD | +6,67% | 10,67 M | 182,11 B USD | +156,73% |
 DFHDream Finders Homes, Inc. Class A | +5,11% | 15,64 USD | +0,76 USD | +5,11% | 115 | 15,21 USD | +2,22% | 143,45 K | 1,39 B USD | −39,17% |
 DERMJourney Medical Corp. | +5,08% | 7,10 USD | +0,01 USD | +0,14% | 303 | 7,19 USD | +1,34% | 16,7 K | 197,84 M USD | +17,70% |
 VHUBVenHub Global, Inc. | +5,05% | 1,0100 USD | +0,0200 USD | +2,02% | 619 | 0,9519 USD | −3,85% | 99,19 K | 86,84 M USD | — |
 MUMicron Technology, Inc. | +5,03% | 925,00 USD | +59,54 USD | +6,88% | 1,55 M | 953,29 USD | +10,15% | 22,44 M | 1,08 T USD | +648,96% |
 ALABAstera Labs, Inc. | +5,00% | 328,58 USD | +19,49 USD | +6,31% | 37,57 K | 327,52 USD | +5,96% | 1,18 M | 56,14 B USD | +208,99% |
 PDFSPDF Solutions, Inc. | +4,97% | 51,02 USD | +2,14 USD | +4,38% | 200 | 53,09 USD | +8,61% | 93,81 K | 2,22 B USD | +132,00% |
 CJMBCallan JMB, Inc. | +4,96% | 1,21 USD | 0,00 USD | 0,00% | 233,78 K | 1,35 USD | +11,16% | 1,1 M | 7,59 M USD | −69,96% |
 CRBUCaribou Biosciences, Inc. | +4,94% | 1,63 USD | +0,01 USD | +0,56% | 14,7 K | 1,68 USD | +3,70% | 876,45 K | 166,62 M USD | −14,28% |
 ALGSAligos Therapeutics, Inc. | +4,92% | 5,26 USD | −0,02 USD | −0,38% | 2,82 K | 5,37 USD | +1,70% | 39,25 K | 33,23 M USD | −36,58% |
 MKSIMKS Inc. | +4,85% | 346,58 USD | +22,30 USD | +6,88% | 1,97 K | 342,29 USD | +5,55% | 458,48 K | 23,12 B USD | +212,27% |
 VIDAVida Global Inc. Class A | +4,85% | 2,40 USD | +0,13 USD | +5,73% | 550 | 2,73 USD | +20,26% | 134,13 K | 25 M USD | — |
 CRDOCredo Technology Group Holding Ltd. | +4,82% | 223,18 USD | +11,11 USD | +5,24% | 53,11 K | 222,01 USD | +4,69% | 1,86 M | 41,4 B USD | +135,58% |
 BEBloom Energy Corporation Class A | +4,79% | 211,40 USD | +14,34 USD | +7,28% | 182,56 K | 221,80 USD | +12,55% | 5,81 M | 63,09 B USD | +953,59% |
 CVKDCadrenal Therapeutics, Inc. | +4,78% | 2,19 USD | +0,10 USD | +4,78% | 796 | 2,28 USD | +9,09% | 17,53 K | 7,06 M USD | −69,86% |
 ABXAbacus Global Management, Inc. Class A | +4,78% | 10,42 USD | +0,16 USD | +1,56% | 623 | 10,40 USD | +1,36% | 87,59 K | 997,59 M USD | +100,67% |
 WAFUWah Fu Education Group Ltd. | +4,74% | 1,67 USD | +0,08 USD | +4,74% | 222 | 1,58 USD | −0,84% | 1,34 K | 6,95 M USD | +10,56% |
 LNKSLinkers Industries Limited Class A | +4,72% | 1,31 USD | +0,04 USD | +3,15% | 5,77 K | 1,30 USD | +2,52% | 20,89 K | 2,31 M USD | −99,30% |