Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap pré‑merc. % | Preço pré‑mercado | Var. pré‑mercado | Var. pré‑mercado % | Vol. pré‑mercado | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 DLXYDelixy Holdings Limited Class A | +49,15% | 0,7399 USD | −0,1049 USD | −12,42% | 10,87 M | 0,8602 USD | +1,82% | 16,49 M | 14,06 M USD | −91,40% |
 SSMSono Group NV | +45,89% | 2,41 USD | +0,95 USD | +65,07% | 14,47 M | 1,51 USD | +3,42% | 37,04 M | 4,09 M USD | −11,59% |
 BOLTBolt Biotherapeutics, Inc. | +32,74% | 3,34 USD | −0,01 USD | −0,15% | 32,34 K | 3,56 USD | +6,43% | 249,41 K | 6,86 M USD | −17,98% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +28,67% | 0,0531 USD | +0,0081 USD | +18,00% | 355,66 M | 0,0472 USD | +4,89% | 639,38 M | 149,12 K USD | −25,51% |
| GGIPRGeneration Income Properties, Inc. | +28,26% | 1,4999 USD | +1,0604 USD | +241,27% | 145,55 M | 0,7183 USD | +63,44% | 299,4 M | 2,18 M USD | −77,86% |
 MITQMoving iMage Technologies Inc | +26,86% | 0,6419 USD | +0,0318 USD | +5,21% | 51,12 K | 0,6550 USD | +7,36% | 364,35 K | 6,51 M USD | −22,07% |
 TCRTAlaunos Therapeutics, Inc. | +24,37% | 1,57 USD | −0,03 USD | −1,88% | 23,06 M | 1,20 USD | −25,00% | 32,76 M | 3,05 M USD | −16,14% |
 DWTXDogwood Therapeutics Inc | +20,93% | 1,77 USD | +0,05 USD | +2,91% | 38,02 K | 1,69 USD | −1,74% | 116,26 K | 57,45 M USD | +872,51% |
 TMCRMetals Royalty Company Inc. | +20,00% | 5,00 USD | +0,30 USD | +6,38% | 3,08 K | 4,79 USD | +1,91% | 96,4 K | 302 M USD | — |
 BCDABioCardia, Inc. | +18,73% | 1,15 USD | +0,04 USD | +3,60% | 2,65 K | 1,17 USD | +5,41% | 170,74 K | 17,71 M USD | +45,16% |
 MSNEmerson Radio Corp. | +17,53% | 0,4731 USD | −0,0118 USD | −2,43% | 3,98 K | 0,4816 USD | −0,68% | 287,06 K | 10,13 M USD | +19,45% |
 SEATVivid Seats Inc. Class A | +16,27% | 4,44 USD | +0,26 USD | +6,22% | 4,2 K | 3,95 USD | −5,50% | 174,58 K | 44,4 M USD | −60,10% |
 VRMEVerifyMe, Inc. | +16,01% | 0,8582 USD | +0,0882 USD | +11,45% | 750,11 K | 0,7950 USD | +3,25% | 8,38 M | 10,47 M USD | −20,52% |
 ADVBAdvanced Biomed, Inc. | +15,95% | 7,85 USD | +0,53 USD | +7,24% | 1,33 K | 6,54 USD | −10,66% | 59,54 K | 10,8 M USD | +74,14% |
| CCPOPPop Culture Group Co., Ltd. Class A | +15,59% | 4,69 USD | +0,97 USD | +26,08% | 3,31 M | 4,11 USD | +10,48% | 7,25 M | 4,14 M USD | −96,11% |
| SSKYESkye Bioscience, Inc. | +15,29% | 1,76 USD | +0,19 USD | +12,10% | 4,59 K | 1,77 USD | +12,42% | 100,28 K | 7,81 M USD | −92,39% |
 ITPIT Tech Packaging, Inc. | +15,09% | 0,1649 USD | −0,0001 USD | −0,06% | 16,91 K | 0,1619 USD | −1,88% | 301,78 K | 2,75 M USD | −19,60% |
| BBMGLBasel Medical Group Ltd | +14,70% | 4,88 USD | +0,57 USD | +13,23% | 2,88 K | 4,61 USD | +6,96% | 35,64 K | 7,22 M USD | −78,83% |
 BTCTBTC Digital Ltd. | +14,66% | 1,12 USD | −0,04 USD | −3,45% | 15,01 M | 1,29 USD | +11,21% | 29,42 M | 12,28 M USD | −30,28% |
| VVRAXVirax Biolabs Group Ltd. Class A | +14,62% | 2,52 USD | −0,01 USD | −0,40% | 2,2 K | 2,54 USD | +0,40% | 14,67 K | 3,42 M USD | −16,43% |
 XRTXXORTX Therapeutics, Inc. | +14,46% | 1,94 USD | +0,28 USD | +16,87% | 320,29 K | 1,92 USD | +15,66% | 7,22 M | 3,49 M USD | −2,53% |
 FABCFabric.AI, Inc. | +14,41% | 2,31 USD | +0,02 USD | +0,87% | 11,93 K | 2,13 USD | −6,77% | 356,59 K | 14,95 M USD | +366,58% |
| UUSDEStablecoinX, Inc. Class A | +14,27% | 9,49 USD | +1,78 USD | +23,09% | 2,33 M | 10,19 USD | +32,17% | 14,89 M | 277,04 M USD | +173,35% |
 YDESYD Bio Limited | +14,20% | 3,41 USD | +0,16 USD | +5,09% | 14,85 K | 3,19 USD | −1,54% | 535,92 K | 225,99 M USD | +490,97% |
 RIBBRibbon Acquisition Corporation Class A | +13,77% | 7,86 USD | +0,45 USD | +6,07% | 5,57 K | 7,70 USD | +3,91% | 23,95 K | 48,23 M USD | +3,24% |
 SPRUSpruce Power Holding Corporation Class A | +13,50% | 1,84 USD | +0,21 USD | +12,88% | 23,62 K | 1,91 USD | +17,18% | 544,06 K | 36,77 M USD | +24,77% |
 RETOReTo Eco-Solutions, Inc. Class A | +13,44% | 0,2017 USD | −0,0073 USD | −3,49% | 47,63 M | 0,1861 USD | −10,96% | 158,98 M | 6,86 M USD | +28,27% |
 SNGXSoligenix, Inc. | +13,30% | 0,3755 USD | +0,0004 USD | +0,11% | 37,57 K | 0,3700 USD | −1,36% | 257,37 K | 8,05 M USD | −38,60% |
 ABVCABVC BioPharma, Inc. | +13,04% | 1,22 USD | +0,07 USD | +6,09% | 2,53 K | 1,16 USD | +0,87% | 199,57 K | 36,14 M USD | −65,77% |
 HODOHouse of Doge Inc. | +12,91% | 0,1710 USD | −0,0010 USD | −0,58% | 34,08 K | 0,1700 USD | −1,16% | 2,03 M | 14,43 M USD | +2,46% |
 IGCIGC Pharma, Inc. | +12,88% | 0,2754 USD | +0,0090 USD | +3,38% | 81,2 K | 0,2850 USD | +6,98% | 811,7 K | 29,46 M USD | −24,09% |
 NXTCNextCure, Inc. | +12,52% | 6,16 USD | +0,49 USD | +8,64% | 901 | 6,12 USD | +7,94% | 103,91 K | 28,01 M USD | +135,92% |
 RKTORocket One Inc. | +12,43% | 0,8200 USD | +0,0300 USD | +3,80% | 14,9 K | 0,7900 USD | 0,00% | 190,99 K | 19,67 M USD | −0,24% |
 SLXNSilexion Therapeutics Corp | +12,16% | 0,3869 USD | +0,0069 USD | +1,82% | 17,2 M | 0,4355 USD | +14,61% | 27,81 M | 2,51 M USD | −59,63% |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | +12,12% | 2,33 USD | +0,02 USD | +0,87% | 1,85 K | 2,41 USD | +4,33% | 36,84 K | 5,65 M USD | −56,03% |
| CCETXCemtrex, Inc. | +12,03% | 2,27 USD | +0,01 USD | +0,44% | 4,76 K | 2,03 USD | −10,18% | 142,57 K | 3,49 M USD | −26,12% |
 KXINKaixin Holdings | +12,00% | 1,62 USD | −0,13 USD | −7,43% | 435,86 K | 1,45 USD | −17,14% | 1,64 M | 2,4 M USD | −99,62% |
 SLMTBrera Holdings PLC Class B | +11,95% | 2,96 USD | +0,03 USD | +1,02% | 38,48 K | 3,26 USD | +11,26% | 665,03 K | 35,89 M USD | −5,01% |
 SKILSkillsoft Corp Class A | +11,85% | 6,74 USD | +0,41 USD | +6,48% | 2,19 K | 6,19 USD | −2,21% | 180,71 K | 56,33 M USD | −55,90% |
| AASBHAmerican Savings Bank N.A. | +11,83% | 17,52 USD | +0,02 USD | +0,11% | 480 | 17,57 USD | +0,40% | 183,32 K | — | — |
 SDASunCar Technology Group Inc. Class A | +11,61% | 0,5300 USD | +0,0372 USD | +7,55% | 1,6 K | 0,4866 USD | −1,26% | 193,31 K | 49,64 M USD | −76,83% |
 LUCDLucid Diagnostics Inc. | +11,48% | 0,8100 USD | +0,0296 USD | +3,79% | 1,65 K | 0,7857 USD | +0,68% | 2,4 M | 159,69 M USD | +42,58% |
 DSYBig Tree Cloud Holdings Limited | +11,42% | 3,62 USD | +0,11 USD | +3,22% | 342 | 3,50 USD | −0,28% | 4,02 K | 28,88 M USD | −47,75% |
 BNCCEA Industries Inc | +10,89% | 5,83 USD | +0,41 USD | +7,56% | 1,31 M | 5,98 USD | +10,33% | 6,31 M | 246,22 M USD | +601,61% |
 KITTNauticus Robotics, Inc. | +10,69% | 0,6299 USD | +0,0066 USD | +1,06% | 33,71 K | 0,6387 USD | +2,47% | 348,08 K | 4,77 M USD | −78,35% |
 HBNBHotel101 Global Holdings Corp. Class A | +10,62% | 4,70 USD | −0,48 USD | −9,18% | 2,61 K | 5,02 USD | −3,15% | 8,99 K | 1,17 B USD | +79,80% |
 ELDNEledon Pharmaceuticals, Inc. | +10,57% | 2,62 USD | −0,03 USD | −1,13% | 5,03 K | 2,62 USD | −1,13% | 828,99 K | 212,9 M USD | +60,18% |
 REEDReed's, Inc. | +10,09% | 0,7900 USD | 0,0000 USD | 0,00% | 1,18 K | 0,7783 USD | −1,48% | 651,71 K | 9,23 M USD | −80,38% |
 LTRNLantern Pharma, Inc. | +9,94% | 1,74 USD | +0,03 USD | +1,75% | 693 | 1,55 USD | −9,36% | 190,53 K | 19,82 M USD | −40,66% |
 SVRNSVRN, Inc. | +9,94% | 16,60 USD | +2,41 USD | +16,98% | 13,35 K | 20,32 USD | +43,20% | 311,64 K | 38,12 M USD | +125,33% |
 TOONKartoon Studios, Inc. | +9,74% | 0,5622 USD | −0,0119 USD | −2,07% | 1,39 K | 0,5700 USD | −0,71% | 511,8 K | 35,46 M USD | +0,95% |
 BFRIBiofrontera, Inc. | +9,68% | 1,35 USD | +0,11 USD | +8,87% | 13,85 K | 1,32 USD | +6,45% | 378,3 K | 19,61 M USD | +154,40% |
 GFAIGuardforce AI Co., Ltd. | +9,58% | 0,3205 USD | −0,0032 USD | −0,99% | 15,9 K | 0,3206 USD | −0,96% | 84,59 K | 10,06 M USD | −47,40% |
 LINDLindblad Expeditions Holdings, Inc. | +9,42% | 27,46 USD | −0,26 USD | −0,94% | 1,65 K | 27,54 USD | −0,65% | 1,6 M | 1,81 B USD | +113,96% |
 XOSXos, Inc. | +9,06% | 2,63 USD | +0,03 USD | +1,15% | 4,25 K | 2,59 USD | −0,38% | 132,42 K | 36,82 M USD | +97,34% |
 BGMBGM Group Ltd. Class A | +9,00% | 0,2651 USD | +0,0061 USD | +2,36% | 369 | 0,2510 USD | −3,09% | 38,83 K | 105,58 M USD | −91,68% |
 UTSIUTStarcom Holdings Corp. | +8,94% | 2,05 USD | −0,14 USD | −6,39% | 357 | 2,11 USD | −3,65% | 2,29 K | 20,03 M USD | +4,80% |
 MCRBSeres Therapeutics Inc | +8,78% | 4,34 USD | +0,24 USD | +5,85% | 400 | 4,00 USD | −2,44% | 95,1 K | 39,77 M USD | −69,87% |
| AARTLArtelo Biosciences Inc | +8,56% | 4,08 USD | +0,11 USD | +2,77% | 2,92 K | 3,94 USD | −0,76% | 29,66 K | 2,16 M USD | −71,81% |
 ESLAEstrella Immunopharma, Inc. | +8,37% | 0,5700 USD | +0,0440 USD | +8,37% | 395 | 0,5290 USD | +0,57% | 57,69 K | 23,01 M USD | −24,16% |
| PPWCMPowerCompute, Inc. | +8,36% | 0,9212 USD | −0,0005 USD | −0,05% | 6,3 K | 0,9800 USD | +6,33% | 199,35 K | 1,76 M USD | −89,80% |
 STEXStreamex Corp. | +8,35% | 0,6400 USD | +0,0032 USD | +0,50% | 9,72 K | 0,6181 USD | −2,94% | 842,95 K | 71,99 M USD | −50,17% |
 EHGOEshallgo Inc Class A | +8,30% | 0,9195 USD | +0,0151 USD | +1,67% | 33,49 K | 0,8919 USD | −1,38% | 110,72 K | 4,42 M USD | −72,45% |
 WBUYWebuy Global Ltd. | +8,28% | 0,8800 USD | −0,0124 USD | −1,39% | 1,2 K | 0,8472 USD | −5,06% | 80,94 K | 4,64 M USD | −2,26% |
| SSECZSecuritize Corp. | +8,17% | 9,33 USD | +0,40 USD | +4,48% | 305,36 K | 10,86 USD | +21,61% | 21,29 M | 1,77 B USD | +216,29% |
 SILOSilo Pharma Inc | +7,95% | 1,66 USD | −0,06 USD | −3,49% | 102,36 K | 1,84 USD | +6,98% | 287,55 K | 2,92 M USD | −35,97% |
 MODDModular Medical Inc | +7,91% | 2,19 USD | +0,04 USD | +1,86% | 1,17 K | 2,20 USD | +2,33% | 207,16 K | 17,93 M USD | −25,56% |
 EHTHeHealth, Inc. | +7,87% | 0,9198 USD | +0,0671 USD | +7,87% | 220 | 0,8890 USD | +4,26% | 409,15 K | 28,48 M USD | −75,61% |
| OONFOOnfolio Holdings, Inc. | +7,76% | 0,8450 USD | −0,0169 USD | −1,96% | 9,91 K | 0,8212 USD | −4,72% | 69,28 K | 2,01 M USD | −40,91% |
 MASS908 Devices Inc. | +7,74% | 11,00 USD | +0,02 USD | +0,18% | 732 | 10,53 USD | −4,10% | 854,92 K | 435,24 M USD | +105,37% |
 CNEYCN Energy Group, Inc. Class A | +7,74% | 0,5300 USD | +0,0028 USD | +0,53% | 30,45 K | 0,5500 USD | +4,32% | 76,5 K | 4,51 M USD | −35,56% |
 LABTLakewood-Amedex Biotherapeutics Inc. | +7,53% | 1,89 USD | +0,03 USD | +1,61% | 86,81 K | 1,99 USD | +6,99% | 290,22 K | 4,72 M USD | — |
 KNDIKandi Technologies Group, Inc. | +7,45% | 0,5887 USD | +0,0406 USD | +7,40% | 400 | 0,5206 USD | −5,03% | 93,31 K | 52,28 M USD | −52,57% |
 TTECTTEC Holdings, Inc. | +7,44% | 1,22 USD | +0,01 USD | +0,84% | 579 | 1,22 USD | +0,83% | 1,19 M | 60,14 M USD | −64,60% |
 TELOTelomir Pharmaceuticals, Inc. | +7,14% | 1,14 USD | +0,02 USD | +1,79% | 23,95 K | 1,23 USD | +9,82% | 482,02 K | 84,59 M USD | +95,30% |
 BIOXBioceres Crop Solutions Corp. | +7,12% | 0,4100 USD | +0,0420 USD | +11,41% | 3,18 K | 0,3603 USD | −2,09% | 809,13 K | 22,78 M USD | −83,96% |
 TOPPToppoint Holdings, Inc. | +7,10% | 0,1464 USD | −0,0114 USD | −7,22% | 720,13 K | 0,1330 USD | −15,72% | 2,06 M | 3,29 M USD | −88,68% |
 PODCPodcastOne, Inc. | +7,08% | 2,36 USD | +0,10 USD | +4,42% | 9,12 K | 2,36 USD | +4,42% | 63,83 K | 71,4 M USD | +97,91% |
 ACRVAcrivon Therapeutics, Inc. | +7,06% | 1,78 USD | +0,08 USD | +4,48% | 280 | 1,85 USD | +8,82% | 478,19 K | 79,28 M USD | +110,45% |
 AIMDAinos Inc | +7,05% | 1,51 USD | +0,02 USD | +1,34% | 2,7 K | 1,48 USD | −0,67% | 51,66 K | 10,93 M USD | −39,79% |
| VVBIOValion Bio, Inc. | +7,04% | 2,24 USD | +0,01 USD | +0,45% | 1,13 K | 2,12 USD | −4,93% | 57,62 K | 1,88 M USD | −43,25% |
 ASPNAspen Aerogels Inc | +7,02% | 5,06 USD | −0,08 USD | −1,46% | 200 | 5,07 USD | −1,17% | 834,69 K | 420,75 M USD | −26,77% |
 PURRHyperliquid Strategies, Inc | +6,94% | 13,82 USD | +0,99 USD | +7,72% | 1,94 M | 14,09 USD | +9,82% | 57,7 M | 3,35 B USD | — |
 GIFTGiftify, Inc. | +6,82% | 0,7000 USD | +0,0447 USD | +6,82% | 1,81 K | 0,6500 USD | −0,81% | 68,71 K | 23,03 M USD | −14,80% |
 DCXDigital Currency X Technology Inc. Class A | +6,79% | 0,3523 USD | −0,0878 USD | −19,95% | 2,12 M | 0,1325 USD | −69,89% | 43,62 M | 46,58 M USD | −51,27% |
 USGOU.S. GoldMining Inc. | +6,79% | 7,80 USD | +0,14 USD | +1,83% | 1,81 K | 7,60 USD | −0,78% | 174,24 K | 106,67 M USD | +6,45% |
 SWVLSWVL Holdings Corp Class A | +6,77% | 4,53 USD | +0,10 USD | +2,26% | 3,32 K | 4,27 USD | −3,61% | 145,2 K | 51,52 M USD | +2,01% |
 FBLGFibroBiologics, Inc. | +6,67% | 1,58 USD | +0,10 USD | +6,67% | 100 | 1,43 USD | −3,70% | 130,7 K | 9,52 M USD | −46,03% |
 GOAIEva Live Inc | +6,64% | 2,09 USD | −0,02 USD | −0,92% | 2,05 K | 2,07 USD | −1,90% | 191,6 K | 82,79 M USD | −17,70% |
 RECTRectitude Holdings Ltd | +6,51% | 1,41 USD | +0,10 USD | +8,05% | 900 | 1,35 USD | +3,07% | 3,34 K | 20,82 M USD | −66,10% |
 LODEComstock Inc. | +6,46% | 2,65 USD | +0,02 USD | +0,76% | 5,39 K | 2,65 USD | +0,76% | 2,2 M | 201,38 M USD | +112,34% |
 PRSOPeraso, Inc. | +6,43% | 0,5136 USD | +0,0316 USD | +6,56% | 1,5 K | 0,4580 USD | −4,98% | 178,09 K | 6,91 M USD | +58,49% |
 NMRANeumora Therapeutics, Inc. | +6,40% | 0,7500 USD | 0,0000 USD | 0,00% | 6,42 K | 0,7300 USD | −2,67% | 3,88 M | 137,16 M USD | −11,31% |
 STISolidion Technology, Inc. | +6,39% | 6,91 USD | +0,34 USD | +5,16% | 4,44 K | 6,81 USD | +3,65% | 146,88 K | 57,97 M USD | +616,59% |
| IIMCCIM Cannabis Corp | +6,32% | 3,26 USD | +1,52 USD | +87,36% | 17,68 M | 4,23 USD | +143,10% | 104,98 M | 2,62 M USD | −84,64% |
 AOSLAlpha and Omega Semiconductor Limited | +6,27% | 26,30 USD | +1,09 USD | +4,32% | 1,1 K | 25,40 USD | +0,75% | 1,76 M | 768,59 M USD | −15,66% |
| AAVATAvalanche Treasury Corporation Class A | +6,24% | 0,87 USD | −0,01 USD | −1,14% | 10,74 K | 1,08 USD | +22,59% | 2,19 M | 47,22 M USD | −90,15% |
 GWAVGreenwave Technology Solutions Inc | +6,19% | 2,81 USD | −0,10 USD | −3,44% | 41,3 K | 2,45 USD | −15,81% | 191,62 K | 7,31 M USD | +35,81% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6,13% | 5,19 USD | +0,30 USD | +6,13% | 198 | 4,77 USD | −2,45% | 1,23 M | 382,43 M USD | −6,80% |
| SSGRXSANGRIX INC. Class A | +6,11% | 1,74 USD | +0,12 USD | +7,34% | 28,14 K | 1,75 USD | +7,96% | 211,81 K | 1,44 M USD | — |