价格亏损最大的美国股市
下面的美国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MKDWMKDWELL Tech Inc. | −64.12% | 2.63 USD | 1.11 M | 2.64 | 89.94 M USD | — | −1.88 USD | −208.56% | 0.00% | 制造业 | 尚无评分 |
 DAICCid Holdco Inc | −33.02% | 3.55 USD | 4.11 M | 0.31 | 6.97 M USD | — | −59.67 USD | −384.23% | 0.00% | 其他 | 尚无评分 |
| AAEHLAntelope Enterprise Holdings Limited Class A | −31.57% | 8.41 USD | 317.69 K | 0.08 | 159.49 M USD | — | — | — | 0.00% | 制造业 | 尚无评分 |
 XENEXenon Pharmaceuticals Inc. | −30.69% | 39.75 USD | 17.95 M | 26.22 | 3.85 B USD | — | −4.74 USD | −33.88% | 0.00% | 健康科技 | 强烈买入 |
| NNCTIntercont (Cayman) Limited Class A | −28.51% | 6.13 USD | 116.45 K | 0.08 | 7.5 M USD | — | −0.56 USD | −124.10% | 0.00% | 运输 | 尚无评分 |
| HHOSTHost Digital Inc. Class A | −19.66% | 8.09 USD | 172.4 K | 1.92 | 7.5 M USD | — | — | — | 0.00% | 零售行业 | 尚无评分 |
 MEDSDataMeds AI, Inc. | −18.97% | 3.76 USD | 15.85 M | 0.61 | 11.93 M USD | — | −43.30 USD | −15.07% | 0.00% | 配送服务 | 尚无评分 |
 SOWGSow Good Inc. | −18.46% | 2.43 USD | 25.69 K | 2.93 | 48.84 M USD | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 JXGJX Luxventure Group Inc. | −17.80% | 6.19 USD | 6.75 K | 0.30 | 74.65 M USD | — | −3.93 USD | −112.26% | 0.00% | 非耐用消费品 | 尚无评分 |
 SIONSionna Therapeutics, Inc. | −16.99% | 5.96 USD | 3.7 M | 2.77 | 269.47 M USD | — | −2.17 USD | −26.18% | 0.00% | 健康科技 | 中立 |
| VVEEAVeea Inc. | −16.51% | 4.45 USD | 2.05 M | 0.08 | 13.84 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 GWAVGreenwave Technology Solutions Inc | −15.81% | 2.45 USD | 191.62 K | 2.48 | 7.31 M USD | — | −22.72 USD | +82.92% | 0.00% | 商业服务 | 尚无评分 |
 GAUZGauzy Ltd. | −15.46% | 6.18 USD | 85.75 K | 3.52 | 7.06 M USD | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 KRROKorro Bio, Inc. | −15.08% | 10.02 USD | 763.4 K | 4.04 | 147.55 M USD | — | −10.01 USD | −2.62% | 0.00% | 健康科技 | 强烈买入 |
 KDKKodiak AI, Inc. | −14.36% | 3.28 USD | 4.06 M | 2.76 | 658.03 M USD | — | −4.68 USD | −1,891.92% | 0.00% | 制造业 | 强烈买入 |
 INHDInno Holdings, Inc. | −14.33% | 3.05 USD | 140.88 K | 1.77 | 7.69 M USD | — | −52.12 USD | +92.63% | 0.00% | 制造业 | 尚无评分 |
 WFCFWhere Food Comes From, Inc. | −13.69% | 11.03 USD | 4.06 K | 1.11 | 54.93 M USD | 39.82 | 0.28 USD | −28.26% | 0.00% | 商业服务 | 尚无评分 |
 LSELeishen Energy Holding Company Limited Class A | −13.40% | 4.62 USD | 6.6 K | 1.55 | 78.66 M USD | 4,620.00 | 0.00 USD | −99.24% | 0.00% | 工业服务 | 尚无评分 |
 GENIGenius Sports Limited | −12.96% | 5.64 USD | 17.54 M | 3.55 | 1.57 B USD | — | −0.61 USD | −209.28% | 0.00% | 科技服务 | 强烈买入 |
| FFTFTFuture FinTech Group Inc. | −12.07% | 5.50 USD | 1.21 M | 0.04 | 44.43 M USD | — | −30.34 USD | +97.65% | 0.00% | 金融 | 尚无评分 |
| HHUBCHub Cyber Security Ltd. | −10.94% | 4.60 USD | 15.17 K | 0.75 | 8.26 M USD | — | −954,941.20 USD | +84.60% | 0.00% | 商业服务 | 尚无评分 |
 SUNESUNation Energy, Inc. | −10.87% | 2.46 USD | 270.99 K | 0.02 | 16.02 M USD | — | −1.07 USD | +99.97% | 0.00% | 工业服务 | 尚无评分 |
 PEDPEDEVCO Corp. | −10.81% | 12.96 USD | 60.67 K | 1.29 | 172.26 M USD | — | −3.81 USD | −332.30% | 0.00% | 能源矿产 | 强烈买入 |
| IINLFInlif Limited Class A | −10.78% | 2.69 USD | 77.86 K | 1.49 | 2.83 M USD | — | −985.22 USD | −377.90% | 0.00% | 制造业 | 尚无评分 |
 ADVBAdvanced Biomed, Inc. | −10.66% | 6.54 USD | 59.54 K | 0.85 | 10.8 M USD | 41.08 | 0.16 USD | — | 0.00% | 健康科技 | 尚无评分 |
| NNIKINiki BioSolutions, Inc. | −10.27% | 4.72 USD | 137.01 K | 0.29 | 14.72 M USD | — | — | — | 0.00% | 健康科技 | 尚无评分 |
| CCETXCemtrex, Inc. | −10.18% | 2.03 USD | 142.57 K | 2.40 | 3.49 M USD | — | −120.77 USD | −100.27% | 0.00% | 电子科技 | 尚无评分 |
| GGOSSGossamer Bio, Inc. | −10.13% | 10.73 USD | 530.22 K | 2.32 | 65.57 M USD | — | −55.67 USD | −13.74% | 0.00% | 健康科技 | 买入 |
| LLRHCLa Rosa Holdings Corp. | −9.86% | 2.56 USD | 95.51 K | 0.33 | 1.46 M USD | — | −6,487.63 USD | +97.79% | 0.00% | 金融 | 尚无评分 |
 NGENNervGen Pharma Corp. | −9.69% | 2.05 USD | 608.53 K | 1.11 | 220.42 M USD | — | −0.54 USD | −96.62% | 0.00% | 健康科技 | 强烈买入 |
 INDPIndaptus Therapeutics, Inc. | −9.67% | 3.55 USD | 1.16 M | 0.47 | 545.21 M USD | — | −6.97 USD | +81.43% | 0.00% | 健康科技 | 尚无评分 |
 VACIViking Acquisition Corp. I Class A | −9.61% | 7.81 USD | 7.09 K | 0.25 | 244.66 M USD | 87.95 | 0.09 USD | — | 0.00% | 金融 | 尚无评分 |
| PPMIPicard Medical, Inc. | −9.29% | 5.08 USD | 213.49 K | 0.64 | 11.88 M USD | — | −20.65 USD | +0.82% | 0.00% | 健康科技 | 尚无评分 |
 ELAEnvela Corporation | −8.85% | 12.46 USD | 244.92 K | 1.70 | 323.5 M USD | 14.46 | 0.86 USD | +162.62% | 0.00% | 零售行业 | 强烈买入 |
 OFSOFS Capital Corp. | −8.84% | 3.61 USD | 112.1 K | 1.29 | 48.37 M USD | — | −1.66 USD | −316.63% | 23.55% | 其他 | 中立 |
| SSMSISmith Micro Software, Inc. | −8.78% | 2.70 USD | 127.83 K | 9.92 | 15.09 M USD | — | −3.50 USD | +62.16% | 0.00% | 科技服务 | 强烈买入 |
 SMRNuScale Power Corporation Class A | −8.52% | 8.27 USD | 64.38 M | 1.60 | 3.55 B USD | — | −2.28 USD | −91.30% | 0.00% | 制造业 | 中立 |
| XXPONExpion Energy, Inc. | −8.46% | 4.65 USD | 82.68 K | 0.55 | 4.47 M USD | — | −7.66 USD | +97.49% | 0.00% | 制造业 | 尚无评分 |
 MSGMMotorsport Games, Inc. Class A | −8.39% | 4.15 USD | 163.93 K | 0.97 | 19.04 M USD | 9.63 | 0.43 USD | — | 0.00% | 科技服务 | 尚无评分 |
| LLGVNLongeveron Inc. Class A | −8.12% | 2.49 USD | 527.17 K | 2.44 | 7.94 M USD | — | −10.15 USD | +20.66% | 0.00% | 健康科技 | 中立 |
 IORIncome Opportunity Realty Investors, Inc. | −8.11% | 17.00 USD | 1.67 K | 1.25 | 69.13 M USD | 18.57 | 0.92 USD | −13.27% | 0.00% | 金融 | 尚无评分 |
| SSFWLShengfeng Development Limited Class A | −7.96% | 8.28 USD | 1.21 K | 0.15 | 45.53 M USD | 3.65 | 2.27 USD | +6.57% | 0.00% | 运输 | 尚无评分 |
 RSIRush Street Interactive, Inc. Class A | −7.72% | 23.30 USD | 6.23 M | 2.46 | 5.4 B USD | 78.58 | 0.30 USD | +47.07% | 0.00% | 消费者服务 | 强烈买入 |
 RTBRTB Digital, Inc. | −7.71% | 8.02 USD | 542.46 K | 2.42 | 112.35 M USD | — | −10.55 USD | +86.08% | 0.00% | 科技服务 | 尚无评分 |
 SDOTSadot Group Inc. | −7.64% | 11.24 USD | 402.82 K | 4.23 | 16.35 M USD | — | −1,357.36 USD | −1,201.29% | 0.00% | 消费者服务 | 尚无评分 |
 ATOSAtossa Therapeutics, Inc. | −7.50% | 2.22 USD | 39.76 K | 0.95 | 22.15 M USD | — | −4.34 USD | −28.83% | 0.00% | 健康科技 | 强烈买入 |
 BTUPeabody Energy Corporation | −7.42% | 25.22 USD | 9.33 M | 3.96 | 3.07 B USD | — | −1.50 USD | −246.50% | 1.19% | 能源矿产 | 买入 |
 TNGXTango Therapeutics, Inc. | −7.41% | 21.75 USD | 6.24 M | 2.60 | 3.67 B USD | — | −0.84 USD | +36.95% | 0.00% | 健康科技 | 强烈买入 |
 NNENano Nuclear Energy Inc. | −7.31% | 15.73 USD | 4.84 M | 2.79 | 844.67 M USD | — | −0.69 USD | +26.31% | 0.00% | 制造业 | 强烈买入 |
 CTWCTW Class A | −7.30% | 2.16 USD | 18.42 K | 0.75 | 134.78 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 NHICNewHold Investment Corporation III Class A | −7.27% | 8.67 USD | 5.18 M | 5.97 | 239.4 M USD | — | −0.00 USD | −100.13% | 0.00% | 金融 | 尚无评分 |
 SATLSatellogic Inc. Class A | −7.26% | 5.11 USD | 14 M | 3.16 | 785.61 M USD | — | −0.92 USD | −35.38% | 0.00% | 电子科技 | 强烈买入 |
 OPFIOppFi, Inc. | −7.24% | 6.53 USD | 2.29 M | 2.26 | 556.41 M USD | 3.85 | 1.70 USD | — | 0.00% | 金融 | 买入 |
| SSMTKSmartKem, Inc. | −7.20% | 2.19 USD | 329.23 K | 1.21 | 1.24 M USD | — | −111.35 USD | +55.33% | 0.00% | 电子科技 | 尚无评分 |
 SSTKShutterstock, Inc. | −7.16% | 4.54 USD | 1.85 M | 1.99 | 167.74 M USD | — | −5.67 USD | −414.56% | 30.40% | 科技服务 | 尚无评分 |
 ALKSAlkermes Public Limited Company | −7.11% | 43.39 USD | 6.94 M | 4.69 | 7.28 B USD | 112.70 | 0.39 USD | −81.52% | 0.00% | 健康科技 | 买入 |
 MIRMMirum Pharmaceuticals, Inc. | −7.07% | 91.83 USD | 1.8 M | 2.83 | 5.96 B USD | — | −14.55 USD | −1,101.55% | 0.00% | 健康科技 | 强烈买入 |
 SLGLSol-Gel Technologies Ltd. | −7.03% | 60.00 USD | 45.86 K | 0.98 | 196.44 M USD | — | −5.64 USD | −361.11% | 0.00% | 健康科技 | 强烈买入 |
 RDWRedwire Corp | −7.01% | 10.74 USD | 31.73 M | 2.71 | 2.68 B USD | — | −1.46 USD | +55.06% | 0.00% | 电子科技 | 买入 |
 SUPXSuperX AI Technology Limited | −7.00% | 7.31 USD | 1.16 M | 1.14 | 177.94 M USD | — | −3.37 USD | — | 0.00% | 商业服务 | 尚无评分 |
 CMCTCreative Media & Community Trust Corporation | −6.98% | 2.40 USD | 35.51 K | 1.64 | 7.07 M USD | — | −3,546.43 USD | +90.89% | 0.00% | 金融 | 尚无评分 |
 HVIIHennessy Capital Investment Corp. VII Class A | −6.98% | 10.00 USD | 12.44 K | 0.36 | 260.23 M USD | 98.62 | 0.10 USD | +5.96% | 0.00% | 金融 | 尚无评分 |
 WRBYWarby Parker, Inc. Class A | −6.95% | 22.50 USD | 4.81 M | 1.75 | 2.78 B USD | 370.68 | 0.06 USD | — | 0.00% | 零售行业 | 买入 |
| AAEMDAethlon Medical, Inc. | −6.93% | 6.31 USD | 2.51 M | 0.27 | 10.12 M USD | — | −40.99 USD | +87.54% | 0.00% | 健康科技 | 中立 |
 NCELNewcelX Ltd. | −6.80% | 3.15 USD | 2.5 K | 0.46 | 16.84 M USD | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 KDKyndryl Holdings Incorporation | −6.80% | 12.07 USD | 9.62 M | 3.00 | 2.63 B USD | 33.65 | 0.36 USD | −70.67% | 0.00% | 科技服务 | 中立 |
 FABCFabric.AI, Inc. | −6.77% | 2.13 USD | 356.59 K | 2.91 | 14.95 M USD | — | −14.13 USD | +72.72% | 0.00% | 制造业 | 尚无评分 |
 ADILAdial Pharmaceuticals, Inc. | −6.72% | 4.86 USD | 86.98 K | 1.84 | 12.76 M USD | — | −16.54 USD | +45.78% | 0.00% | 健康科技 | 强烈买入 |
 ASTSAST SpaceMobile, Inc. Class A | −6.68% | 58.52 USD | 19.79 M | 2.36 | 22.77 B USD | — | −2.14 USD | −12.66% | 0.00% | 通讯 | 买入 |
 ARLAmerican Realty Investors, Inc. | −6.66% | 15.55 USD | 11.17 K | 1.91 | 251.16 M USD | 30.08 | 0.52 USD | — | 0.00% | 金融 | 尚无评分 |
 ELTKEltek Ltd | −6.65% | 8.00 USD | 4.86 K | 0.18 | 53.77 M USD | — | −0.91 USD | −299.54% | 2.38% | 电子科技 | 尚无评分 |
 CDROCodere Online Luxembourg, S.A. | −6.64% | 9.00 USD | 161.6 K | 9.04 | 409.23 M USD | — | −0.04 USD | — | 0.00% | 消费者服务 | 买入 |
 PSIGPS International Group Limited | −6.53% | 4.15 USD | 1.59 M | 1.02 | 63.83 M USD | — | −3.81 USD | −53.25% | 0.00% | 运输 | 尚无评分 |
 CNXUConexeu Sciences, Inc. | −6.42% | 4.96 USD | 608.44 K | 3.08 | 139.91 M USD | — | −0.54 USD | — | 0.00% | 健康科技 | 强烈买入 |
 FGIFGI Industries Ltd. | −6.41% | 9.27 USD | 34.51 K | 0.59 | 17.89 M USD | — | −2.09 USD | −42.26% | 0.00% | 制造业 | 强烈买入 |
 RNAAtrium Therapeutics, Inc. | −6.38% | 8.95 USD | 1.04 M | 2.13 | 153.1 M USD | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 ASBPAspire-Lakewood Holdings, Inc. | −6.36% | 8.54 USD | 21.07 K | 0.52 | 11.98 M USD | — | −106.59 USD | +94.71% | 0.00% | 健康科技 | 尚无评分 |
 NUENucor Corporation | −6.32% | 248.38 USD | 3.2 M | 3.22 | 56.35 B USD | 19.82 | 12.53 USD | +126.29% | 0.90% | 非能源矿业 | 买入 |
 ROCRank One Computing Corporation | −6.32% | 4.15 USD | 57.71 K | 4.20 | 79.18 M USD | — | −0.33 USD | — | 0.00% | 科技服务 | 强烈买入 |
 ASPIASP Isotopes, Inc. | −6.32% | 3.04 USD | 12.44 M | 3.09 | 466.06 M USD | — | −1.32 USD | +5.80% | 0.00% | 健康科技 | 强烈买入 |
| FFRBTForbright, Inc. Class A | −6.32% | 17.65 USD | 1.31 M | 13.02 | 871 M USD | — | — | — | 0.00% | 金融 | 买入 |
 NNNNAnbio Biotechnology Class A | −6.25% | 5.25 USD | 290.24 K | 1.10 | 755.43 M USD | 32.07 | 0.16 USD | +170.13% | 0.00% | 健康科技 | 尚无评分 |
 DMRCDigimarc Corporation | −6.19% | 5.00 USD | 280.14 K | 1.77 | 112.38 M USD | — | −1.43 USD | +21.91% | 0.00% | 科技服务 | 买入 |
 SCLXScilex Holding Company | −6.15% | 5.04 USD | 27 K | 0.87 | 35.46 M USD | — | −49.80 USD | −310.88% | 0.00% | 健康科技 | 尚无评分 |
| RREAXReal REMAX Group Inc. | −6.13% | 16.53 USD | 1.19 M | 1.48 | 362.36 M USD | — | −0.71 USD | −11.24% | 0.00% | 金融 | 强烈买入 |
 AGPUAxe Compute Inc. | −6.11% | 12.13 USD | 488.49 K | 1.45 | 140.6 M USD | — | −145.45 USD | −591.53% | 0.00% | 健康科技 | 尚无评分 |
 SYMSymbotic, Inc. Class A | −6.10% | 41.89 USD | 3.92 M | 2.38 | 25.34 B USD | 464.41 | 0.09 USD | — | 0.00% | 制造业 | 买入 |
 SPIRSpire Global, Inc. Class A | −6.10% | 11.40 USD | 2.36 M | 4.56 | 463.1 M USD | — | −2.67 USD | −569.31% | 0.00% | 科技服务 | 买入 |
 MNPRMonopar Therapeutics Inc | −6.07% | 96.47 USD | 382.77 K | 3.21 | 647.52 M USD | — | −2.34 USD | +29.73% | 0.00% | 健康科技 | 强烈买入 |
 GDYNGrid Dynamics Holdings, Inc. Class A | −6.06% | 7.59 USD | 1.72 M | 1.69 | 615.75 M USD | 221.93 | 0.03 USD | −83.11% | 0.00% | 科技服务 | 强烈买入 |
 MYGNMyriad Genetics, Inc. | −6.04% | 3.89 USD | 3.51 M | 1.55 | 372.08 M USD | — | −1.20 USD | +72.02% | 0.00% | 健康科技 | 中立 |
 ODDODDITY Tech Ltd. Class A | −6.02% | 18.11 USD | 3.79 M | 1.43 | 835.32 M USD | 76.00 | 0.24 USD | −86.70% | 0.00% | 科技服务 | 卖出 |
 HTOOFusion Fuel Green Plc Class A | −6.02% | 2.03 USD | 5.49 K | 0.02 | 14.31 M USD | — | −3.36 USD | +88.10% | 0.00% | 加工制造业 | 尚无评分 |
 METCRamaco Resources, Inc. Class A | −6.01% | 9.22 USD | 2.81 M | 1.30 | 538.93 M USD | — | −0.95 USD | −157.95% | 0.00% | 能源矿产 | 买入 |
 SPTSprout Social, Inc. Class A | −6.01% | 10.17 USD | 1.96 M | 1.60 | 616.63 M USD | — | −0.50 USD | +47.54% | 0.00% | 科技服务 | 中立 |
 PRHIPresurance Holdings, Inc. | −5.99% | 7.37 USD | 18.19 K | 0.38 | 27.61 M USD | — | −10.29 USD | −159.93% | 0.00% | 金融 | 尚无评分 |
 LOVELovesac Company | −5.92% | 13.50 USD | 340.83 K | 0.80 | 194.72 M USD | 11.09 | 1.22 USD | +95.33% | 0.00% | 耐用消费品 | 强烈买入 |
 WKHSWorkhorse Group Inc | −5.92% | 2.86 USD | 191.41 K | 2.80 | 31.26 M USD | — | −12.04 USD | +96.59% | 0.00% | 耐用消费品 | 尚无评分 |
 LFTOLiftoff Mobile, Inc. | −5.91% | 16.39 USD | 6.44 M | 9.97 | 2.78 B USD | 65.07 | 0.25 USD | — | 0.00% | 科技服务 | 买入 |
| MMFPMidera Food Processing, Inc. | −5.89% | 42.34 USD | 1.69 M | 3.73 | 1.92 B USD | — | — | — | 0.00% | 制造业 | 买入 |