价格亏损最大的美国股市
下面的美国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −67.42% | 2.61 USD | 32.95 M | 1.98 | 20.75 M USD | — | −0.21 USD | −717.42% | 0.00% | 健康科技 | 尚无评分 |
 LSTALisata Therapeutics, Inc. | −40.99% | 2.08 USD | 367.9 K | 5.78 | 18.94 M USD | — | −1.86 USD | +19.02% | 0.00% | 健康科技 | 中立 |
 QMLSQumulusAI, Inc. | −37.94% | 5.89 USD | 789.26 K | — | 453.06 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
| CCCGCheche Group Inc. Class A | −27.49% | 11.00 USD | 22.88 K | 5.19 | 38.92 M USD | — | −1.05 USD | +80.48% | 0.00% | 科技服务 | 强烈买入 |
 PYPDPolyPid Ltd. | −20.68% | 4.09 USD | 1.09 M | 4.87 | 77.96 M USD | — | −1.91 USD | +55.59% | 0.00% | 健康科技 | 强烈买入 |
| BBXBLBOXABL, Inc. | −19.35% | 7.92 USD | 533.72 K | — | — | 59.19 | 0.13 USD | — | 0.00% | 金融 | 尚无评分 |
 ADVBAdvanced Biomed, Inc. | −18.88% | 7.22 USD | 1.56 M | 0.28 | 11.93 M USD | 45.35 | 0.16 USD | — | 0.00% | 健康科技 | 尚无评分 |
 VTIXVirtuix Holdings Inc. Class A | −18.28% | 2.28 USD | 315.79 K | 0.91 | 75.01 M USD | — | −0.52 USD | −14.67% | 0.00% | 电子科技 | 强烈买入 |
 SDOTSadot Group Inc. | −18.02% | 21.43 USD | 780.59 K | 0.17 | 15.95 M USD | — | −1,415.53 USD | −792.28% | 0.00% | 消费者服务 | 尚无评分 |
 PHOEPhoenix Asia Holdings Ltd. | −16.23% | 30.58 USD | 43.78 K | 0.44 | 660.42 M USD | — | — | — | 0.00% | 工业服务 | 尚无评分 |
| NNTCLNetClass Technology Inc Class A | −14.97% | 3.35 USD | 30.23 K | 0.54 | 4.29 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
| NNIKINiki BioSolutions, Inc. | −14.61% | 7.54 USD | 63.88 K | 0.66 | — | — | — | — | 0.00% | 健康科技 | 尚无评分 |
 ERNAErnexa Therapeutics Inc. | −13.57% | 4.69 USD | 115.74 K | 0.04 | 5.47 M USD | — | −30.72 USD | +98.68% | 0.00% | 健康科技 | 强烈买入 |
| BBIYABaiya International Group, Inc. Class A | −13.38% | 3.04 USD | 1.4 M | 0.12 | 19.15 M USD | — | −65.04 USD | −63,355.22% | 0.00% | 商业服务 | 尚无评分 |
 BUUUBUUU Group Limited Class A | −13.24% | 19.00 USD | 58.33 K | 1.28 | 316.83 M USD | — | — | — | 0.00% | 商业服务 | 尚无评分 |
 WNWMeiwu Technology Company Limited | −13.17% | 2.74 USD | 908.52 K | 5.06 | 72.01 M USD | — | −84.11 USD | −109.28% | 0.00% | 零售行业 | 尚无评分 |
 DHRDanaher Corporation | −13.07% | 174.82 USD | 15.25 M | 3.90 | 123.73 B USD | 33.78 | 5.17 USD | +0.32% | 0.70% | 健康科技 | 强烈买入 |
 CHRNChronoScale Holdings Corporation | −12.91% | 25.16 USD | 217.16 K | 0.56 | 3.65 B USD | — | −5.39 USD | +26.18% | 0.00% | 科技服务 | 尚无评分 |
 FSIFlexible Solutions International Inc | −12.82% | 5.10 USD | 92.26 K | 6.06 | 65.01 M USD | 87.93 | 0.06 USD | −68.44% | 0.00% | 加工制造业 | 强烈买入 |
| GGMMGlobal Mofy AI Limited Class A | −12.82% | 3.06 USD | 666.77 K | 0.04 | 5.97 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
| JJEM707 Cayman Holdings Limited | −12.40% | 3.78 USD | 85.11 K | 0.20 | 444.98 K USD | — | — | — | — | 配送服务 | 尚无评分 |
 HQHorizon Quantum Holdings Ltd Class A | −12.30% | 17.19 USD | 368.17 K | 0.86 | 547.22 M USD | — | −3.47 USD | −161.39% | 0.00% | 科技服务 | 强烈买入 |
 ATHRAether Holdings Inc. | −12.18% | 4.11 USD | 6.48 K | 0.27 | 49.91 M USD | — | −0.39 USD | −256.17% | 0.00% | 科技服务 | 强烈买入 |
 RPDRapid7 Inc. | −11.92% | 10.53 USD | 1.35 M | 0.41 | 703.39 M USD | 30.61 | 0.34 USD | −13.88% | 0.00% | 科技服务 | 中立 |
 JLHLJulong Holding Limited Class A | −11.30% | 7.64 USD | 331.56 K | 0.03 | 163.8 M USD | — | — | — | 0.00% | 商业服务 | 尚无评分 |
 MBMasterBeef Group | −10.67% | 3.60 USD | 1.14 K | 0.22 | 61.76 M USD | — | −0.39 USD | −258.84% | 0.00% | 消费者服务 | 尚无评分 |
 SKYQSky Quarry, Inc. | −10.55% | 4.24 USD | 5.11 M | 0.32 | 20.33 M USD | — | −3.69 USD | +22.42% | 0.00% | 能源矿产 | 尚无评分 |
 XXITwenty One Capital, Inc. Class A | −10.24% | 4.78 USD | 3.93 M | 4.57 | 3.11 B USD | — | — | — | 0.00% | 金融 | 尚无评分 |
| FFCUVFocus Universal, Inc. | −9.56% | 2.27 USD | 10.29 K | 0.37 | 1.6 M USD | — | −26.90 USD | −55.09% | 0.00% | 商业服务 | 尚无评分 |
 IBTAIbotta, Inc. Class A | −9.01% | 29.39 USD | 97.14 K | 0.65 | 684.05 M USD | — | −0.33 USD | −119.09% | 0.00% | 科技服务 | 中立 |
 CLROClearOne, Inc. | −8.96% | 6.71 USD | 62.12 K | 0.01 | 17.95 M USD | — | −13.14 USD | −113.71% | 0.00% | 耐用消费品 | 尚无评分 |
 RETOReTo Eco-Solutions, Inc. Class A | −8.79% | 2.71 USD | 374 | 0.04 | 91.65 M USD | — | −37.31 USD | +99.14% | 0.00% | 非能源矿业 | 尚无评分 |
 SOWGSow Good Inc. | −8.70% | 3.15 USD | 7.02 K | 0.30 | 63.38 M USD | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
| AALITAlight, Inc. Class A | −8.67% | 18.59 USD | 330.67 K | 0.42 | 499.23 M USD | — | −117.42 USD | −6,663.17% | 11.13% | 科技服务 | 中立 |
 PDPagerDuty, Inc. | −8.66% | 9.45 USD | 919.87 K | 0.57 | 728.42 M USD | 4.63 | 2.04 USD | — | 0.00% | 科技服务 | 中立 |
 TTGTTechTarget, Inc. | −8.44% | 3.58 USD | 191.08 K | 0.76 | 258.83 M USD | — | −7.76 USD | — | 0.00% | 科技服务 | 强烈买入 |
 CALXCalix, Inc. | −8.42% | 35.12 USD | 2.5 M | 2.11 | 2.24 B USD | 46.81 | 0.75 USD | — | 0.00% | 电子科技 | 强烈买入 |
 MSCIMSCI Inc. Class A | −8.39% | 572.68 USD | 1.14 M | 2.17 | 41.69 B USD | 32.71 | 17.51 USD | +20.41% | 1.21% | 商业服务 | 买入 |
 FIGFigma, Inc. Class A | −8.35% | 22.02 USD | 15.53 M | 0.61 | 11.63 B USD | — | −2.85 USD | −88.39% | 0.00% | 科技服务 | 买入 |
 FRGTFreight Technologies, Incorporation | −8.26% | 3.22 USD | 32.55 K | 0.17 | 1.98 M USD | — | −112.12 USD | +99.99% | 0.00% | 金融 | 尚无评分 |
 VEEETwin Vee PowerCats Co. | −8.21% | 27.07 USD | 599.44 K | 0.05 | 15.46 M USD | — | −133.50 USD | +65.04% | 0.00% | 耐用消费品 | 强烈买入 |
 CRMTAmerica's Car-Mart, Inc. | −8.12% | 3.17 USD | 191.8 K | 0.19 | 26.4 M USD | — | −16.22 USD | −873.40% | 0.00% | 零售行业 | 买入 |
 FORRForrester Research, Inc. | −7.92% | 9.18 USD | 69.84 K | 0.47 | 178.2 M USD | — | −2.83 USD | +38.04% | 0.00% | 商业服务 | 中立 |
| NNVVENuvve Holding Corp. | −7.74% | 7.45 USD | 103.29 K | 0.01 | 3.91 M USD | — | −2,274.43 USD | +83.08% | 0.00% | 制造业 | 尚无评分 |
 QLYSQualys, Inc. | −7.55% | 144.56 USD | 398.87 K | 0.58 | 5.09 B USD | 25.94 | 5.57 USD | +13.87% | 0.00% | 科技服务 | 中立 |
 TENBTenable Holdings, Inc. | −7.55% | 34.91 USD | 1.96 M | 0.57 | 3.85 B USD | — | −0.10 USD | +74.15% | 0.00% | 科技服务 | 买入 |
 NOMANomadar Corp. Class A | −7.55% | 2.94 USD | 3.33 K | 0.54 | 51.1 M USD | — | −0.26 USD | −167.85% | 0.00% | 消费者服务 | 尚无评分 |
 VERXVertex, Inc. Class A | −7.29% | 11.95 USD | 865.27 K | 0.59 | 1.93 B USD | — | −0.04 USD | +85.83% | 0.00% | 科技服务 | 买入 |
 RGENRepligen Corporation | −7.17% | 135.06 USD | 1.02 M | 1.40 | 7.62 B USD | 148.68 | 0.91 USD | — | 0.00% | 健康科技 | 强烈买入 |
 ALTOAlto Ingredients, Inc. | −7.17% | 5.12 USD | 3.03 M | 1.30 | 396.34 M USD | 13.96 | 0.37 USD | — | 0.00% | 加工制造业 | 强烈买入 |
| SSRXHSRX Global Inc. | −7.14% | 2.02 USD | 1.84 M | 0.10 | 39.33 M USD | — | — | — | 0.00% | 健康科技 | 尚无评分 |
 EFXEquifax Inc. | −6.99% | 167.50 USD | 3.72 M | 2.57 | 19.94 B USD | 29.50 | 5.68 USD | +15.96% | 1.18% | 商业服务 | 买入 |
 SUNESUNation Energy, Inc. | −6.63% | 2.33 USD | 140.43 K | 0.01 | 9.59 M USD | — | −3.69 USD | +99.97% | 0.00% | 工业服务 | 尚无评分 |
 MDBHMDB Capital Holdings, LLC Class A | −6.32% | 3.05 USD | 1.14 K | 0.31 | 31.88 M USD | — | −2.12 USD | −295.67% | 0.00% | 金融 | 尚无评分 |
 FROGJFrog Ltd. | −6.31% | 84.73 USD | 1.08 M | 0.55 | 10.26 B USD | — | −0.53 USD | +25.92% | 0.00% | 科技服务 | 强烈买入 |
| PPAVSParanovus Entertainment Technology Ltd. Class A | −6.30% | 3.87 USD | 20.65 K | 0.45 | 5.69 M USD | — | — | — | 0.00% | 健康科技 | 尚无评分 |
 EVEREverQuote, Inc. Class A | −6.28% | 25.81 USD | 469.86 K | 0.69 | 912.98 M USD | 8.81 | 2.93 USD | +184.51% | 0.00% | 科技服务 | 买入 |
 APVOAptevo Therapeutics, Inc. | −6.20% | 4.46 USD | 15.16 K | 0.09 | 5.56 M USD | — | −203.74 USD | +99.36% | 0.00% | 健康科技 | 强烈买入 |
 AIIORobo.ai Inc. Class B | −6.20% | 3.33 USD | 1.1 M | 0.83 | 65.28 M USD | — | −10.59 USD | +10.29% | 0.00% | 耐用消费品 | 尚无评分 |
 MCRIMonarch Casino & Resort, Inc. | −6.18% | 116.69 USD | 110.85 K | 0.70 | 2.07 B USD | 18.73 | 6.23 USD | +16.89% | 0.95% | 消费者服务 | 买入 |
 COOKTraeger, Inc. | −6.13% | 62.76 USD | 19.56 K | 0.26 | 174.59 M USD | — | −41.51 USD | −254.13% | 0.00% | 耐用消费品 | 中立 |
 NXTCNextCure, Inc. | −6.11% | 5.07 USD | 468.51 K | 0.04 | 20.63 M USD | — | −19.07 USD | +10.17% | 0.00% | 健康科技 | 强烈买入 |
 ILAGIntelligent Living Application Group Incorporation | −5.99% | 3.45 USD | 12.4 K | 1.13 | 7.17 M USD | — | −9.42 USD | −360.91% | 0.00% | 耐用消费品 | 尚无评分 |
 DUOLDuolingo, Inc. Class A | −5.92% | 125.97 USD | 397.14 K | 0.45 | 5.87 B USD | 14.67 | 8.59 USD | +328.99% | 0.00% | 科技服务 | 中立 |
 HALHalliburton Company | −5.85% | 33.05 USD | 17 M | 1.73 | 27.61 B USD | 18.14 | 1.82 USD | −23.64% | 1.94% | 工业服务 | 买入 |
 TEAMAtlassian Corp Class A | −5.71% | 90.93 USD | 1.24 M | 0.36 | 23.07 B USD | — | −0.83 USD | +49.81% | 0.00% | 科技服务 | 买入 |
 BRZEBraze, Inc. Class A | −5.65% | 24.71 USD | 764.48 K | 0.31 | 2.78 B USD | — | −1.13 USD | −11.66% | 0.00% | 科技服务 | 强烈买入 |
 NAVNNavan, Inc. Class A | −5.63% | 26.17 USD | 1.45 M | 0.31 | 6.66 B USD | — | −1.44 USD | −85.01% | 0.00% | 科技服务 | 强烈买入 |
 IOTSamsara, Inc. Class A | −5.55% | 36.41 USD | 2.29 M | 0.43 | 21.28 B USD | 374.97 | 0.10 USD | — | 0.00% | 科技服务 | 强烈买入 |
 CABOCable One, Inc. | −5.48% | 37.27 USD | 40.98 K | 0.16 | 211.43 M USD | — | −58.42 USD | −1,330.22% | 0.00% | 消费者服务 | 中立 |
 EGGEnigmatig Limited Class A | −5.47% | 7.08 USD | 95.84 K | 3.31 | 198.28 M USD | — | — | — | 0.00% | 商业服务 | 尚无评分 |
 QNSTQuinStreet, Inc. | −5.46% | 16.18 USD | 320.32 K | 0.48 | 929.75 M USD | 14.37 | 1.13 USD | — | 0.00% | 商业服务 | 强烈买入 |
 HUBSHubSpot, Inc. | −5.44% | 218.64 USD | 817.59 K | 0.59 | 11.2 B USD | 114.65 | 1.91 USD | — | 0.00% | 科技服务 | 买入 |
 GRPNGroupon, Inc. | −5.37% | 26.45 USD | 754.14 K | 0.47 | 1 B USD | — | −2.61 USD | −168.21% | 0.00% | 零售行业 | 买入 |
 AGIOAgios Pharmaceuticals, Inc. | −5.34% | 37.92 USD | 1.63 M | 1.60 | 2.26 B USD | — | −7.25 USD | −164.24% | 0.00% | 健康科技 | 买入 |
| TTDTHTrident Digital Tech Holdings Ltd Class B | −5.22% | 2.63 USD | 70.74 K | 0.01 | 11.84 M USD | — | −5.83 USD | −105.58% | 0.00% | 商业服务 | 尚无评分 |
 INTAIntapp, Inc. | −5.21% | 27.64 USD | 351.51 K | 0.53 | 2.13 B USD | — | −0.45 USD | −91.64% | 0.00% | 科技服务 | 买入 |
 OMCLOmnicell, Inc. | −5.20% | 42.87 USD | 792.3 K | 1.35 | 1.95 B USD | 97.17 | 0.44 USD | −2.90% | 0.00% | 科技服务 | 强烈买入 |
 SJTSan Juan Basin Royalty Trust | −5.19% | 2.56 USD | 93.38 K | 0.53 | 119.32 M USD | — | −0.02 USD | −170.31% | 0.00% | 其他 | 尚无评分 |
 MTRMesa Royalty Trust | −5.14% | 2.95 USD | 7.91 K | 1.08 | 5.5 M USD | 14.25 | 0.21 USD | +13.55% | 5.53% | 其他 | 尚无评分 |
 OKTAOkta, Inc. Class A | −5.13% | 140.80 USD | 1.42 M | 0.47 | 24.47 B USD | 102.27 | 1.38 USD | +113.76% | 0.00% | 科技服务 | 买入 |
 APPFAppFolio Inc Class A | −5.08% | 170.00 USD | 72.92 K | 0.23 | 6.01 B USD | 40.39 | 4.21 USD | −21.40% | 0.00% | 科技服务 | 强烈买入 |
 AIOSAIOS Tech Inc. Class A | −5.07% | 12.72 USD | 8.41 K | 0.48 | 41.33 M USD | — | — | — | 0.00% | 制造业 | 尚无评分 |
 VIAVia Transportation, Inc. Class A | −5.00% | 17.66 USD | 435.41 K | 0.59 | 1.44 B USD | — | −1.25 USD | −23.35% | 0.00% | 科技服务 | 强烈买入 |
 LZLegalZoom.com, Inc. | −5.00% | 7.32 USD | 657.42 K | 0.22 | 1.26 B USD | 117.79 | 0.06 USD | −63.77% | 0.00% | 科技服务 | 买入 |
 ONTOnterris, Inc. | −5.00% | 18.82 USD | 272.54 K | 0.57 | 680.14 M USD | 1,154.60 | 0.02 USD | — | 0.00% | 工业服务 | 买入 |
 SPSCSPS Commerce, Inc. | −4.95% | 62.47 USD | 313.32 K | 0.60 | 2.29 B USD | 26.00 | 2.40 USD | +12.35% | 0.00% | 科技服务 | 买入 |
 IHRTiHeartMedia, Inc. Class A | −4.94% | 3.76 USD | 589.5 K | 1.05 | 571.09 M USD | — | −1.85 USD | +77.93% | 0.00% | 消费者服务 | 卖出 |
 PRTPermRock Royalty Trust | −4.93% | 2.31 USD | 32.7 K | 0.76 | 28.1 M USD | 7.70 | 0.30 USD | −33.68% | 10.17% | 其他 | 尚无评分 |
 FVRRFiverr International Ltd. | −4.93% | 10.93 USD | 210.78 K | 0.42 | 393.03 M USD | 13.99 | 0.78 USD | +65.37% | 0.00% | 科技服务 | 买入 |
 VICRVicor Corporation | −4.92% | 219.62 USD | 1.01 M | 1.36 | 10.01 B USD | 73.55 | 2.99 USD | +484.21% | 0.00% | 电子科技 | 强烈买入 |
 WEAVWeave Communications, Inc. | −4.90% | 6.80 USD | 346.53 K | 0.29 | 541.05 M USD | — | −0.32 USD | +21.61% | 0.00% | 科技服务 | 强烈买入 |
 PTRNPattern Group, Inc. Class A | −4.87% | 26.65 USD | 790.36 K | 0.42 | 4.71 B USD | — | −0.85 USD | −350.99% | 0.00% | 商业服务 | 强烈买入 |
 TZOOTravelzoo | −4.87% | 10.45 USD | 25.5 K | 0.36 | 107.42 M USD | 28.85 | 0.36 USD | −63.78% | 0.00% | 商业服务 | 强烈买入 |
 UISUnisys Corporation | −4.82% | 3.46 USD | 234.81 K | 0.24 | 251.89 M USD | — | −4.86 USD | −351.93% | 0.00% | 科技服务 | 买入 |
| AAIFUAIFU Inc. Class A | −4.79% | 31.42 USD | 13.4 K | 1.20 | 194.04 M USD | — | −642.22 USD | −3,014.41% | 0.00% | 金融 | 尚无评分 |
 VWAVVisionWave Holdings, Inc. | −4.66% | 3.68 USD | 297.61 K | 0.67 | 101.5 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 BLKBBlackbaud, Inc. | −4.65% | 31.16 USD | 130.8 K | 0.22 | 1.43 B USD | 10.55 | 2.95 USD | — | 0.00% | 科技服务 | 买入 |
 DOMODomo, Inc. Class B | −4.62% | 3.30 USD | 443.75 K | 0.47 | 149 M USD | — | −1.33 USD | +29.79% | 0.00% | 科技服务 | 中立 |
 CLNEClean Energy Fuels Corp. | −4.61% | 2.07 USD | 1.37 M | 0.67 | 455.87 M USD | — | −0.45 USD | +49.26% | 0.00% | 公用事业 | 强烈买入 |