价格亏损最大的美国股市
下面的美国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RRZAIRoze AI, Inc. | −32.81% | 3.87 USD | 525.93 K | 3.86 | 215.34 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 VCIGVCI Global Limited | −30.27% | 5.69 USD | 1.55 M | 1.70 | 3.05 M USD | — | — | — | 0.00% | 商业服务 | 尚无评分 |
 STVNStevanato Group SpA | −28.57% | 14.10 USD | 4.79 M | 10.68 | 3.85 B USD | 24.51 | 0.58 USD | +7.45% | 0.32% | 健康科技 | 买入 |
 BRCCBRC Inc Class A | −22.89% | 9.77 USD | 339.2 K | 2.35 | 244.53 M USD | — | −0.57 USD | +59.54% | 0.00% | 非耐用消费品 | 强烈买入 |
| AAIOKAI OKTO Corp. | −20.90% | 9.99 USD | 1.46 M | 0.12 | — | — | — | — | — | 运输 | 尚无评分 |
 RETOReTo Eco-Solutions, Inc. Class A | −20.67% | 3.30 USD | 179.56 K | 2.60 | 6.32 M USD | — | — | — | 0.00% | 非能源矿业 | 尚无评分 |
 ADTNADTRAN Holdings, Inc. | −19.43% | 5.06 USD | 4.4 M | 3.02 | 412.3 M USD | — | −0.27 USD | +74.87% | 0.00% | 电子科技 | 买入 |
 SUPXSuperX AI Technology Limited | −17.35% | 4.81 USD | 384.37 K | 1.85 | 222.4 M USD | — | −3.17 USD | −125.49% | 0.00% | 商业服务 | 尚无评分 |
 BVSBioventus, Inc. Class A | −16.77% | 10.95 USD | 2.45 M | 4.86 | 920.39 M USD | 13.48 | 0.81 USD | +623.24% | 0.00% | 健康科技 | 强烈买入 |
 WXMWF International Ltd. | −16.67% | 2.00 USD | 20.02 K | 1.24 | 16.24 M USD | — | −7.54 USD | — | 0.00% | 配送服务 | 尚无评分 |
 XPROExpro Ltd | −15.94% | 13.34 USD | 2.94 M | 3.64 | 1.5 B USD | 1,075.81 | 0.01 USD | −97.90% | 0.00% | 工业服务 | 买入 |
 XIFRXPLR Infrastructure, LP | −15.54% | 8.15 USD | 6.8 M | 5.45 | 1.57 B USD | 12.19 | 0.67 USD | — | 0.00% | 公用事业 | 中立 |
 BTOCArmlogi Holding Corp | −15.41% | 2.36 USD | 114.82 K | 1.24 | 6.7 M USD | — | −7.51 USD | −27.89% | 0.00% | 运输 | 尚无评分 |
 DTDynatrace, Inc. | −14.69% | 47.03 USD | 22.65 M | 2.73 | 13.59 B USD | 86.28 | 0.55 USD | −67.30% | 0.00% | 科技服务 | 买入 |
 TNMGTNL Mediagene | −14.22% | 3.56 USD | 217.9 K | 0.03 | 2.71 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 ADEAAdeia Inc. | −13.59% | 17.86 USD | 5.97 M | 4.90 | 1.97 B USD | 17.45 | 1.02 USD | +57.72% | 0.97% | 科技服务 | 强烈买入 |
 USGOU.S. GoldMining Inc. | −13.31% | 4.95 USD | 161.1 K | 0.88 | 69.48 M USD | — | −0.88 USD | −32.18% | 0.00% | 非能源矿业 | 强烈买入 |
 ITGartner, Inc. | −13.19% | 204.22 USD | 3.23 M | 2.73 | 12.9 B USD | 14.56 | 14.02 USD | +22.95% | 0.00% | 科技服务 | 中立 |
 CVICVR Energy, Inc. | −13.09% | 48.60 USD | 3.25 M | 4.40 | 4.89 B USD | 18.43 | 2.64 USD | +60.60% | 0.36% | 能源矿产 | 卖出 |
 ULCCFrontier Group Holdings, Inc. | −12.92% | 6.47 USD | 6.41 M | 1.49 | 1.49 B USD | — | −1.80 USD | −199.25% | 0.00% | 运输 | 中立 |
 GBLIGlobal Indemnity Group LLC Class A | −12.27% | 20.84 USD | 96.91 K | 12.10 | 305.04 M USD | 8.85 | 2.35 USD | +18.86% | 5.89% | 金融 | 中立 |
 PRPLPurple Innovation, Inc. | −12.20% | 2.52 USD | 18.23 K | 1.16 | 10.99 M USD | — | −11.24 USD | +42.48% | 0.00% | 耐用消费品 | 中立 |
 AOMRAngel Oak Mortgage REIT, Inc. | −12.17% | 6.28 USD | 387.98 K | 4.00 | 145.79 M USD | — | −0.44 USD | −161.41% | 17.90% | 金融 | 买入 |
 EPOWE-Power Inc. Class A | −11.92% | 3.62 USD | 13.29 K | 0.38 | 9.25 M USD | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 LVOLiveOne, Inc. | −11.83% | 2.46 USD | 39.89 K | 0.59 | 33.73 M USD | — | −1.80 USD | +13.43% | 0.00% | 商业服务 | 强烈买入 |
 NTWKNetSol Technologies, Inc. | −11.62% | 7.07 USD | 222.78 K | 1.16 | 84.5 M USD | 28.65 | 0.25 USD | −0.16% | 0.00% | 科技服务 | 强烈买入 |
 PAYPaymentus Holdings, Inc Class A | −11.50% | 31.02 USD | 1.78 M | 2.27 | 3.91 B USD | 42.42 | 0.73 USD | +58.74% | 0.00% | 商业服务 | 买入 |
 CABOCable One, Inc. | −11.45% | 4.87 USD | 537.67 K | 0.71 | 27.63 M USD | — | −185.07 USD | −109.43% | 0.00% | 消费者服务 | 中立 |
 DRVNDriven Brands Holdings, Inc. | −11.28% | 11.29 USD | 3.22 M | 2.78 | 1.86 B USD | 12.62 | 0.89 USD | — | 0.00% | 消费者服务 | 买入 |
 IMXIInternational Money Express, Inc. | −11.24% | 8.45 USD | 1.08 M | 1.88 | 255.29 M USD | 13.60 | 0.62 USD | −62.08% | 0.00% | 商业服务 | 中立 |
 PODCPodcastOne, Inc. | −10.71% | 2.00 USD | 137.17 K | 0.24 | 60.51 M USD | — | −0.11 USD | +52.51% | 0.00% | 科技服务 | 强烈买入 |
 LINDLindblad Expeditions Holdings, Inc. | −10.64% | 32.76 USD | 1.7 M | 2.14 | 2.15 B USD | — | −0.37 USD | −15.81% | 0.00% | 消费者服务 | 买入 |
 VTSVitesse Energy, Inc. | −10.38% | 15.45 USD | 1.18 M | 3.25 | 650.51 M USD | — | −1.16 USD | −342.86% | 10.88% | 能源矿产 | 买入 |
 INTJIntelligent Group Ltd Class A | −10.32% | 2.78 USD | 37.26 K | 1.88 | 5.94 M USD | — | −2.06 USD | −551.22% | 0.00% | 商业服务 | 尚无评分 |
 CWHCamping World Holdings, Inc. Class A | −10.09% | 4.81 USD | 5.03 M | 2.31 | 496.84 M USD | — | −3.99 USD | −329.03% | 2.34% | 零售行业 | 强烈买入 |
 ATGLAlpha Technology Group Ltd. Class A | −10.00% | 9.05 USD | 13.17 K | 0.05 | 148.99 M USD | — | −0.58 USD | −1,029.90% | 0.00% | 科技服务 | 尚无评分 |
 NSTRNorthStar Earth & Space Enterprises, Inc. Class A | −9.87% | 3.38 USD | 184.1 K | 1.46 | 139.67 M USD | 38.06 | 0.09 USD | — | 0.00% | 科技服务 | 尚无评分 |
 SHCSotera Health Company | −9.64% | 16.03 USD | 5.36 M | 2.22 | 4.57 B USD | 26.64 | 0.60 USD | +211.76% | 0.00% | 健康科技 | 买入 |
 BETRBetter Home & Finance Holding Company Class A | −9.40% | 19.04 USD | 818.16 K | 0.67 | 361.87 M USD | — | −11.01 USD | +16.62% | 0.00% | 金融 | 强烈买入 |
 SYYSysco Corporation | −9.33% | 74.11 USD | 9.48 M | 3.32 | 36.46 B USD | 20.28 | 3.65 USD | −2.14% | 2.67% | 配送服务 | 买入 |
 PMIPicard Medical, Inc. | −9.32% | 7.78 USD | 97.35 K | 0.44 | 19.13 M USD | — | −20.65 USD | +0.82% | 0.00% | 健康科技 | 尚无评分 |
 MFMindForge Inc. Class A | −9.23% | 10.43 USD | 53.12 K | 0.45 | 66.42 M USD | — | −15.26 USD | −63.74% | 0.00% | 商业服务 | 尚无评分 |
 CRD.ACrawford & Company Class A | −9.16% | 11.30 USD | 93.34 K | 2.48 | 533.49 M USD | 21.09 | 0.54 USD | −17.88% | 2.45% | 金融 | 强烈买入 |
 ADVAdvantage Solutions Inc Class A | −9.02% | 29.15 USD | 101.25 K | 1.74 | 373.77 M USD | — | −21.23 USD | +17.86% | 0.00% | 商业服务 | 买入 |
 OTTROtter Tail Corporation | −8.85% | 83.41 USD | 565.18 K | 3.23 | 3.5 B USD | 19.94 | 4.18 USD | −36.87% | 2.47% | 公用事业 | 中立 |
| GGBCGeorgia Banking Company, Inc. | −8.80% | 34.00 USD | 68.65 K | — | 380.61 M USD | — | — | — | 0.00% | 金融 | 尚无评分 |
 ZBRAZebra Technologies Corporation Class A | −8.76% | 329.50 USD | 2.06 M | 3.51 | 15.59 B USD | 26.61 | 12.38 USD | +24.86% | 0.00% | 电子科技 | 买入 |
 SHOPShopify, Inc. Class A | −8.74% | 142.57 USD | 24.77 M | 3.35 | 183.41 B USD | 98.21 | 1.45 USD | −19.90% | 0.00% | 商业服务 | 买入 |
 KPLTKatapult Holdings, Inc. | −8.69% | 10.09 USD | 209.78 K | 0.39 | 856.13 M USD | 6.76 | 1.49 USD | — | 0.00% | 商业服务 | 中立 |
 ICUSeaStar Medical Holding Corporation | −8.68% | 2.00 USD | 2.28 M | 17.58 | 8.81 M USD | — | −3.93 USD | +83.96% | 0.00% | 健康科技 | 尚无评分 |
 EFOREverforth, Inc. | −8.67% | 34.25 USD | 1.53 M | 1.73 | 1.41 B USD | 20.98 | 1.63 USD | −44.94% | 0.00% | 科技服务 | 中立 |
 SEBSeaboard Corporation | −8.66% | 3,410.25 USD | 19.13 K | 1.59 | 3.27 B USD | 5.15 | 661.84 USD | +361.79% | 0.24% | 加工制造业 | 尚无评分 |
 NXRTNexPoint Residential Trust, Inc. | −8.65% | 16.48 USD | 1.65 M | 4.64 | 422.76 M USD | — | −1.32 USD | +32.70% | 11.75% | 金融 | 中立 |
| CCTYCity Therapeutics, Inc. | −8.57% | 19.09 USD | 275.53 K | 1.08 | 987.36 M USD | — | — | — | 0.00% | 健康科技 | 尚无评分 |
 MTCHMatch Group, Inc. | −8.49% | 38.50 USD | 9.16 M | 2.38 | 8.84 B USD | 13.11 | 2.94 USD | +36.74% | 1.88% | 科技服务 | 买入 |
 RHRH | −8.46% | 134.13 USD | 945.43 K | 1.12 | 2.54 B USD | 23.85 | 5.62 USD | +4.59% | 0.00% | 零售行业 | 中立 |
 HSTMHealthStream, Inc. | −8.42% | 31.67 USD | 810.96 K | 4.54 | 968.97 M USD | 45.58 | 0.69 USD | +1.83% | 0.39% | 科技服务 | 中立 |
 CTEVClaritev Corporation Class A | −8.38% | 21.00 USD | 264.79 K | 0.95 | 355.9 M USD | — | −17.01 USD | +58.48% | 0.00% | 科技服务 | 买入 |
 OBXObsidian Therapeutics, Inc. | −8.32% | 13.23 USD | 626.85 K | 1.77 | 817.26 M USD | 0.08 | 161.87 USD | — | 0.00% | 健康科技 | 强烈买入 |
 LGIHLGI Homes, Inc. | −8.25% | 43.51 USD | 553.6 K | 1.38 | 1.01 B USD | 14.28 | 3.05 USD | −32.77% | 0.00% | 耐用消费品 | 买入 |
 NAVINavient Holdings, Inc. | −8.22% | 8.26 USD | 2.29 M | 1.42 | 774.65 M USD | — | −0.49 USD | −250.52% | 7.11% | 金融 | 中立 |
 PBTPermian Basin Royalty Trust | −8.09% | 27.93 USD | 279.89 K | 3.70 | 1.3 B USD | 80.35 | 0.35 USD | −1.70% | 0.93% | 其他 | 尚无评分 |
 MDGLMadrigal Pharmaceuticals, Inc. | −8.08% | 396.32 USD | 1.98 M | 6.62 | 9.16 B USD | — | −5.98 USD | +54.07% | 0.00% | 健康科技 | 强烈买入 |
 CMTCore Molding Technologies, Inc. | −8.05% | 20.78 USD | 36.13 K | 0.93 | 183.88 M USD | — | — | — | 0.00% | 制造业 | 强烈买入 |
 PLOWDouglas Dynamics, Inc. | −8.05% | 36.66 USD | 372.08 K | 2.29 | 846 M USD | 13.27 | 2.76 USD | +57.58% | 2.96% | 制造业 | 买入 |
 WRBYWarby Parker, Inc. Class A | −8.05% | 21.94 USD | 4.38 M | 1.78 | 2.71 B USD | 361.45 | 0.06 USD | — | 0.00% | 零售行业 | 买入 |
 MDRRMedalist Diversified, Inc. | −8.01% | 10.80 USD | 1.81 K | 0.35 | 24.19 M USD | 2.81 | 3.84 USD | — | 2.47% | 金融 | 尚无评分 |
 CALXCalix, Inc. | −7.97% | 33.25 USD | 2.56 M | 2.59 | 2.09 B USD | 48.50 | 0.69 USD | — | 0.00% | 电子科技 | 强烈买入 |
 INSPInspire Medical Systems, Inc. | −7.90% | 61.90 USD | 1.52 M | 2.24 | 1.79 B USD | 18.07 | 3.43 USD | +134.97% | 0.00% | 健康科技 | 中立 |
 BXCBlueLinx Holdings Inc. | −7.85% | 72.56 USD | 348.61 K | 2.01 | 570.34 M USD | — | −0.25 USD | −107.37% | 0.00% | 配送服务 | 买入 |
 CRMLCritical Metals Corp. | −7.82% | 6.25 USD | 7.43 M | 1.14 | 918.71 M USD | — | −1.87 USD | −234.19% | 0.00% | 非能源矿业 | 买入 |
| NXDTNexPoint Diversified Real Estate Trust | −7.80% | 3.78 USD | 264.65 K | 1.02 | 200.74 M USD | — | −1.50 USD | +32.98% | 11.71% | 金融 | 尚无评分 |
 DFHDream Finders Homes, Inc. Class A | −7.76% | 10.10 USD | 1.24 M | 0.91 | 914.4 M USD | 9.84 | 1.03 USD | −62.68% | 0.00% | 耐用消费品 | 中立 |
 FRMIFermi Inc. | −7.71% | 2.04 USD | 30.79 M | 1.72 | 1.3 B USD | — | −1.32 USD | — | 0.00% | 金融 | 买入 |
 MTUSMetallus Inc. | −7.65% | 19.69 USD | 546.19 K | 2.14 | 816.14 M USD | 36.56 | 0.54 USD | — | 0.00% | 非能源矿业 | 买入 |
 TRDAEntrada Therapeutics Inc | −7.63% | 4.72 USD | 563.15 K | 1.32 | 183.78 M USD | — | −3.97 USD | −122.39% | 0.00% | 健康科技 | 强烈买入 |
 EPEmpire Petroleum Corporation | −7.62% | 2.06 USD | 33.74 K | 0.77 | 85.7 M USD | — | −2.03 USD | −293.99% | 0.00% | 能源矿产 | 尚无评分 |
 INFUInfuSystem Holdings, Inc. | −7.51% | 12.80 USD | 249.43 K | 1.86 | 254.94 M USD | 31.40 | 0.41 USD | +71.84% | 0.00% | 商业服务 | 强烈买入 |
 RYTMRhythm Pharmaceuticals, Inc. | −7.49% | 86.44 USD | 7.11 M | 10.36 | 5.95 B USD | — | −2.91 USD | +6.14% | 0.00% | 健康科技 | 强烈买入 |
 OMEXOdyssey Marine Exploration, Inc. | −7.44% | 11.20 USD | 34.62 K | 1.40 | 26.29 M USD | — | −15.34 USD | +36.01% | 0.00% | 加工制造业 | 尚无评分 |
 INDPIndaptus Therapeutics, Inc. | −7.43% | 3.24 USD | 111.97 K | 0.41 | 497.6 M USD | — | −6.97 USD | +81.43% | 0.00% | 健康科技 | 尚无评分 |
 LINKInterlink Electronics, Inc. | −7.41% | 3.50 USD | 44.25 K | 2.10 | 55.14 M USD | — | −0.07 USD | +45.80% | 0.00% | 电子科技 | 尚无评分 |
 ITGITG Inc. Class A | −7.36% | 5.66 USD | 447.7 K | 0.43 | 702.73 M USD | — | — | — | 0.00% | 工业服务 | 强烈买入 |
 MPTMedical Properties Trust, Inc. | −7.34% | 2.02 USD | 42.69 M | 1.97 | 1.21 B USD | 4.87 | 0.41 USD | — | 16.51% | 金融 | 中立 |
 BALLBall Corporation | −7.14% | 63.21 USD | 4.16 M | 1.87 | 16.73 B USD | 31.94 | 1.98 USD | −25.95% | 1.18% | 加工制造业 | 买入 |
 GDEVGDEV Inc. | −7.12% | 8.75 USD | 18.82 K | 13.94 | 159.05 M USD | 2.13 | 4.11 USD | +79.42% | 0.00% | 科技服务 | 强烈买入 |
 CDZICadiz Inc. | −7.11% | 3.79 USD | 1.05 M | 0.85 | 320.93 M USD | — | −0.50 USD | +0.45% | 0.00% | 金融 | 强烈买入 |
 PFAIPinnacle Food Group Limited Class A | −7.00% | 3.72 USD | 226.72 K | 2.64 | 43.77 M USD | — | — | — | 0.00% | 制造业 | 尚无评分 |
 BRCBBlack Rock Coffee Bar, Inc. Class A | −6.92% | 9.88 USD | 450.41 K | 0.85 | 494.72 M USD | 130.86 | 0.08 USD | — | 0.00% | 消费者服务 | 买入 |
 APCARKO Petroleum Corp. Class A | −6.87% | 13.97 USD | 86.24 K | 0.82 | 664.56 M USD | — | — | — | 0.00% | 配送服务 | 强烈买入 |
 ADMArcher-Daniels-Midland Company | −6.82% | 70.60 USD | 7.15 M | 2.78 | 34.03 B USD | 13.77 | 5.13 USD | +108.56% | 2.73% | 加工制造业 | 中立 |
 SONMDNA X, Inc. | −6.67% | 2.52 USD | 12.84 K | 1.09 | 3.75 M USD | — | — | — | 0.00% | 电子科技 | 尚无评分 |
 MSAMSA Safety, Inc. | −6.64% | 174.06 USD | 699.02 K | 2.89 | 6.71 B USD | 22.44 | 7.76 USD | +9.26% | 1.15% | 电子科技 | 中立 |
 DXCDXC Technology Co. | −6.64% | 13.78 USD | 4.51 M | 0.92 | 2.14 B USD | 21.10 | 0.65 USD | −67.74% | 0.00% | 科技服务 | 中立 |
 EDSAEdesa Biotech, Inc. | −6.56% | 2.28 USD | 53.26 K | 1.34 | 30.81 M USD | — | −1.69 USD | −27.34% | 0.00% | 健康科技 | 强烈买入 |
 LDOSLeidos Holdings, Inc. | −6.55% | 134.72 USD | 2.39 M | 2.76 | 16.91 B USD | 12.04 | 11.19 USD | +4.34% | 1.19% | 科技服务 | 买入 |
 APTVAptiv PLC | −6.53% | 41.34 USD | 6.79 M | 2.56 | 8.58 B USD | 39.21 | 1.05 USD | −75.87% | 0.00% | 制造业 | 买入 |
 MBCMasterBrand Inc | −6.51% | 6.89 USD | 2.44 M | 1.05 | 1.4 B USD | — | −0.69 USD | −195.46% | 0.00% | 耐用消费品 | 中立 |
 PTHSPelthos Therapeutics Inc. | −6.42% | 10.78 USD | 41.15 K | 0.46 | 41.27 M USD | — | −26.36 USD | −46.43% | 0.00% | 健康科技 | 强烈买入 |
 FMCFMC Corporation | −6.31% | 6.09 USD | 8.4 M | 0.87 | 947.35 M USD | — | −33.05 USD | −676.92% | 4.92% | 加工制造业 | 中立 |