盘前涨幅最大的美国股市
下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码 | 盘前变化 % | 盘前价格 | 盘前变化 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % | 成交量 | 总市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| VVIVKVivakor, Inc. | +174.57% | 4.75 USD | +3.02 USD | 13.37 M | −2.31% | 2.58 USD | +49.13% | 139.19 M | 1.72 M USD | −96.29% |
 KIDZKIDZ AI Inc. Class B | +134.48% | 0.9663 USD | +0.5542 USD | 140.26 M | −0.02% | 0.5600 USD | +35.89% | 272.01 M | 1.16 M USD | −99.67% |
 SLGBSmart Logistics Global Limited Class A | +118.03% | 1.1100 USD | +0.6009 USD | 91.5 M | +32.55% | 0.9799 USD | +92.48% | 179.64 M | 42.14 M USD | — |
 UTZUTZ Brands, Inc. Class A | +88.87% | 14.07 USD | +6.62 USD | 20.96 M | −0.27% | 14.06 USD | +88.72% | 61.8 M | 1.04 B USD | −47.75% |
 HIHOHighway Holdings Limited | +47.38% | 1.3700 USD | +0.4404 USD | 33.66 M | +49.53% | 1.0700 USD | +15.10% | 51.78 M | 4.95 M USD | −53.78% |
 JUNSJupiter Neurosciences, Inc. | +38.06% | 0.2278 USD | +0.0628 USD | 217.82 M | −3.03% | 0.1697 USD | +2.85% | 346.39 M | 8.18 M USD | −85.26% |
 CHNRChina Natural Resources, Inc. | +17.13% | 4.24 USD | +0.62 USD | 100 | +17.13% | 3.90 USD | +7.73% | 21.39 K | 4.9 M USD | −4.24% |
 RPTRithm Property Trust Inc | +16.68% | 12.40 USD | +1.77 USD | 89.74 K | −0.28% | 12.27 USD | +15.43% | 571.48 K | 95.37 M USD | −31.24% |
 SGRPSPAR Group, Inc. | +15.83% | 0.5795 USD | +0.0792 USD | 13.5 K | −0.06% | 0.5101 USD | +1.96% | 170.86 K | 14.49 M USD | −40.50% |
 FWRDForward Air Corporation | +14.55% | 15.12 USD | +1.92 USD | 51.49 K | +1.89% | 16.21 USD | +22.80% | 2.64 M | 512.64 M USD | −46.69% |
 ULBIUltralife Corporation | +12.90% | 5.95 USD | +0.68 USD | 100 | +12.90% | 5.44 USD | +3.23% | 49.5 K | 90.61 M USD | −36.50% |
 LASELaser Photonics Corp. | +12.87% | 1.23 USD | +0.14 USD | 12.13 M | +11.01% | 1.15 USD | +5.50% | 26.21 M | 54.79 M USD | −5.54% |
 PKEPark Aerospace Corp. | +12.43% | 36.72 USD | +4.06 USD | 9.03 K | +8.48% | 35.06 USD | +7.35% | 1.12 M | 731.98 M USD | +73.94% |
 RDGTRidgetech, Inc. | +12.03% | 1.77 USD | +0.19 USD | 13.66 M | +19.62% | 1.47 USD | −6.96% | 19.57 M | 1.32 M USD | −84.08% |
| LLMFALM Funding America Inc | +11.84% | 2.74 USD | +0.29 USD | 176.12 K | +14.29% | 2.60 USD | +6.12% | 913.15 K | 1.8 M USD | −88.91% |
 VIVSVivoSim Labs Inc | +11.13% | 0.5611 USD | +0.0562 USD | 45.59 M | −5.51% | 0.4500 USD | −10.87% | 64.9 M | 1.57 M USD | −58.83% |
 CCTGCCSC Technology International Holdings Limited Class A | +11.10% | 0.8610 USD | +0.0860 USD | 3.01 M | −1.94% | 0.8498 USD | +9.65% | 10.23 M | 3.33 M USD | −79.33% |
 BGDEBig Digital Energy, Inc. | +9.83% | 6.26 USD | +0.56 USD | 799 | +10.66% | 5.96 USD | +4.56% | 65.81 K | 32.91 M USD | +169.05% |
 GWAVGreenwave Technology Solutions Inc | +9.66% | 3.18 USD | +0.28 USD | 217 | +9.66% | 2.87 USD | −1.03% | 4.23 K | 2.38 M USD | −82.70% |
 MBAICheck-Cap Ltd. | +9.47% | 1.0400 USD | +0.0900 USD | 100 | +9.47% | 1.0250 USD | +7.89% | 22.95 K | 7.2 M USD | +57.06% |
 CRNTCeragon Networks Ltd | +8.96% | 2.31 USD | +0.19 USD | 2.82 M | +3.77% | 2.28 USD | +7.55% | 5.31 M | 204.95 M USD | −4.82% |
 SOPHSOPHiA GENETICS SA | +8.85% | 6.89 USD | +0.56 USD | 2.16 K | +2.37% | 6.50 USD | +2.69% | 403.76 K | 545.32 M USD | +98.09% |
 AEHLAntelope Enterprise Holdings Limited Class A | +8.81% | 0.7290 USD | +0.0590 USD | 12.28 K | +7.46% | 0.6456 USD | −3.64% | 307.82 K | 11.72 M USD | −75.40% |
 PFXPhenixFIN Corporation | +8.78% | 47.20 USD | +3.81 USD | 400 | +8.78% | 43.39 USD | −5.47% | 5.8 K | 83.86 M USD | −10.59% |
 SNDKSandisk Corporation | +8.64% | 1,511.13 USD | +120.18 USD | 464.27 K | +6.44% | 1,589.40 USD | +14.27% | 13.54 M | 235.37 B USD | +3,172.89% |
 WDCWestern Digital Corporation | +8.53% | 529.00 USD | +41.58 USD | 189.52 K | +4.21% | 548.39 USD | +12.51% | 7.3 M | 189.02 B USD | +593.35% |
 FLDFold Holdings, Inc. Class A | +8.35% | 0.4385 USD | +0.0338 USD | 21.77 K | +5.46% | 0.4400 USD | +8.72% | 408.53 K | 22.34 M USD | −90.52% |
 MGRXMangoceuticals, Inc. | +8.26% | 0.4559 USD | +0.0348 USD | 19.47 K | +9.24% | 0.4710 USD | +11.85% | 1.39 M | 8.09 M USD | −59.99% |
 TTMITTM Technologies, Inc. | +8.13% | 144.00 USD | +10.83 USD | 3.12 K | +3.63% | 146.85 USD | +10.27% | 1.66 M | 15.25 B USD | +199.54% |
 TERTeradyne, Inc. | +8.07% | 360.70 USD | +26.94 USD | 25.84 K | +3.85% | 374.04 USD | +12.07% | 3.99 M | 58.55 B USD | +234.93% |
 AMKRAmkor Technology, Inc. | +7.77% | 67.42 USD | +4.86 USD | 47.81 K | +3.13% | 66.73 USD | +6.67% | 2.38 M | 16.54 B USD | +193.57% |
 LVWRLiveWire Group, Inc. | +7.72% | 0.8883 USD | +0.0637 USD | 25.79 K | −1.77% | 0.8506 USD | +3.15% | 471.61 K | 174.17 M USD | −81.90% |
 AXTIAXT, Inc. | +7.47% | 52.48 USD | +3.65 USD | 214.8 K | +5.67% | 56.51 USD | +15.73% | 9.17 M | 3.7 B USD | +2,596.35% |
 JCSEJE Cleantech Holdings Limited | +7.45% | 1.48 USD | +0.10 USD | 100 | +7.45% | 1.40 USD | +1.45% | 2.86 K | 7.01 M USD | +16.08% |
 STXSeagate Technology Holdings PLC | +7.42% | 861.97 USD | +59.52 USD | 46.31 K | +4.06% | 891.83 USD | +11.14% | 6.02 M | 199.97 B USD | +458.27% |
 AMATApplied Materials, Inc. | +7.35% | 564.34 USD | +38.64 USD | 81.88 K | +4.23% | 564.55 USD | +7.39% | 7.59 M | 448.23 B USD | +175.17% |
 AEHRAehr Test Systems | +7.30% | 83.01 USD | +5.65 USD | 74.45 K | +3.99% | 98.91 USD | +27.86% | 5.18 M | 3.21 B USD | +486.75% |
 CLGNCollPlant Biotechnologies Ltd | +7.30% | 0.3351 USD | +0.0228 USD | 1.52 K | +5.16% | 0.3200 USD | +2.47% | 14.42 K | 6.05 M USD | −75.46% |
 BEBloom Energy Corporation Class A | +7.28% | 211.40 USD | +14.34 USD | 182.56 K | +4.79% | 226.26 USD | +14.82% | 13.77 M | 64.36 B USD | +953.59% |
 COHRCoherent Corp. | +7.22% | 306.00 USD | +20.60 USD | 118.82 K | +4.13% | 317.22 USD | +11.15% | 4.48 M | 62.06 B USD | +250.79% |
 MXLMaxLinear, Inc. | +7.12% | 80.35 USD | +5.34 USD | 110.68 K | +5.27% | 86.06 USD | +14.73% | 3.48 M | 7.71 B USD | +356.01% |
 NAUTNautilus Biotechnolgy, Inc. | +7.10% | 1.81 USD | +0.12 USD | 100 | +7.10% | 1.70 USD | +0.59% | 409.06 K | 216.03 M USD | +141.74% |
 EXYNExyn Technologies, Inc. | +7.09% | 3.57 USD | +0.24 USD | 1.11 K | +3.00% | 3.08 USD | −7.51% | 145.33 K | 24.5 M USD | — |
 MRAMEverspin Technologies, Inc. | +7.07% | 15.45 USD | +1.02 USD | 24.53 K | +2.63% | 16.03 USD | +11.09% | 1.02 M | 375.86 M USD | +124.96% |
 IPWIPOWER, Inc. | +7.06% | 0.9625 USD | +0.0635 USD | 3.06 K | +1.22% | 0.9000 USD | +0.11% | 15.59 M | 1.7 M USD | −90.85% |
 REEDReed's, Inc. | +7.00% | 1.0299 USD | +0.0674 USD | 404 | +9.09% | 0.9400 USD | −2.34% | 7.17 K | 11.15 M USD | −77.85% |
 COLLCollegium Pharmaceutical, Inc. | +6.98% | 38.02 USD | +2.48 USD | 300 | +3.40% | 35.85 USD | +0.87% | 301.54 K | 1.16 B USD | +16.69% |
 LRCXLam Research Corporation | +6.92% | 328.00 USD | +21.24 USD | 78.34 K | +4.00% | 322.00 USD | +4.97% | 11.81 M | 402.68 B USD | +204.30% |
 ONTOOnto Innovation, Inc. | +6.91% | 297.78 USD | +19.24 USD | 10.43 K | +1.73% | 299.05 USD | +7.36% | 814.78 K | 14.88 B USD | +193.01% |
 MUMicron Technology, Inc. | +6.88% | 925.00 USD | +59.54 USD | 1.55 M | +5.03% | 970.82 USD | +12.17% | 48.12 M | 1.1 T USD | +648.96% |
 MKSIMKS Inc. | +6.88% | 346.58 USD | +22.30 USD | 1.97 K | +4.85% | 345.44 USD | +6.53% | 1.11 M | 23.33 B USD | +212.27% |
 EVTLVertical Aerospace Ltd. | +6.87% | 1.71 USD | +0.11 USD | 105.8 K | +3.12% | 1.64 USD | +2.50% | 3.09 M | 208.82 M USD | −72.03% |
| SSLBTSL Science Holding Ltd | +6.87% | 4.20 USD | +0.27 USD | 2.32 K | −0.51% | 3.76 USD | −4.33% | 62.33 K | 2.11 B USD | — |
 ECXECARX Holdings, Inc. | +6.82% | 1.15 USD | +0.07 USD | 3.44 K | +1.85% | 1.04 USD | −3.70% | 879.93 K | 371.02 M USD | −18.58% |
 TPCTutor Perini Corporation | +6.78% | 86.00 USD | +5.46 USD | 8.79 K | +3.69% | 86.78 USD | +7.75% | 1.99 M | 4.57 B USD | +56.61% |
 ARTVArtiva Biotherapeutics, Inc. | +6.78% | 9.77 USD | +0.62 USD | 4.25 K | +2.73% | 10.00 USD | +9.29% | 517.45 K | 485.88 M USD | +713.41% |
 IZMICZOOM Group, Inc. Class A | +6.69% | 0.3092 USD | +0.0194 USD | 7.94 K | −2.69% | 0.3110 USD | +7.32% | 460.25 K | 3.74 M USD | −88.16% |
 RAYAErayak Power Solution Group Incorporation Class A | +6.69% | 2.87 USD | +0.18 USD | 200 | 0.00% | 2.67 USD | −0.74% | 3.26 K | 2.7 M USD | −99.67% |
 AAPAdvance Auto Parts, Inc. | +6.65% | 55.50 USD | +3.46 USD | 59.21 K | 0.00% | 55.64 USD | +6.92% | 2.43 M | 3.36 B USD | −12.49% |
 COCHEnvoy Medical, Inc. Class A | +6.62% | 0.7154 USD | +0.0444 USD | 159.25 K | −1.42% | 0.6805 USD | +1.42% | 804.82 K | 52.32 M USD | +55.68% |
 TSEMTower Semiconductor Ltd | +6.55% | 242.10 USD | +14.89 USD | 8.78 K | +3.87% | 250.91 USD | +10.43% | 1.49 M | 28.04 B USD | +382.28% |
 PEWGrabAGun Digital Holdings Inc. | +6.54% | 2.60 USD | +0.16 USD | 1.36 K | 0.00% | 2.45 USD | +0.41% | 267.46 K | 72.03 M USD | −57.33% |
 HKPDCellyan Biotechnology Co., Ltd Class A | +6.53% | 0.3784 USD | +0.0232 USD | 17.57 K | +8.67% | 0.3800 USD | +6.98% | 149.06 K | 4.18 M USD | −72.26% |
 ACMRACM Research, Inc. Class A | +6.52% | 87.90 USD | +5.38 USD | 11.97 K | +7.46% | 95.27 USD | +15.45% | 1.25 M | 6.58 B USD | +201.90% |
 AOSLAlpha and Omega Semiconductor Limited | +6.49% | 33.45 USD | +2.04 USD | 1.82 K | +3.72% | 34.99 USD | +11.40% | 545.61 K | 1.05 B USD | +9.77% |
 BCABBioAtla, Inc. | +6.49% | 3.94 USD | +0.24 USD | 100 | +6.49% | 3.69 USD | −0.27% | 36.45 K | 6.12 M USD | −68.29% |
 MENSJyong Biotech Ltd. | +6.47% | 2.47 USD | +0.15 USD | 494 | +1.72% | 2.58 USD | +11.21% | 68.8 K | 196.15 M USD | −78.58% |
 AMSSAMASS Brands Inc | +6.42% | 1.23 USD | +0.07 USD | 1.47 K | 0.00% | 1.17 USD | +0.86% | 43.15 K | 13.37 M USD | — |
 INTCIntel Corporation | +6.32% | 103.19 USD | +6.13 USD | 2.79 M | +4.47% | 105.45 USD | +8.64% | 102.65 M | 529.99 B USD | +372.43% |
 EPOWE-Power Inc. Class A | +6.32% | 0.5000 USD | +0.0297 USD | 2.6 K | +5.87% | 0.5280 USD | +12.27% | 73.7 K | 28.81 M USD | +9.27% |
 ALABAstera Labs, Inc. | +6.31% | 328.58 USD | +19.49 USD | 37.57 K | +5.00% | 319.79 USD | +3.46% | 3.87 M | 54.81 B USD | +208.99% |
 MMM3M Company | +6.28% | 169.10 USD | +9.99 USD | 130.27 K | +0.85% | 170.76 USD | +7.32% | 10.91 M | 89.06 B USD | +2.15% |
| GGFUZGeneral Fusion Group Ltd. | +6.27% | 9.04 USD | +0.53 USD | 4.43 K | +1.53% | 9.19 USD | +7.99% | 445.88 K | 281.83 M USD | — |
 ORLYO'Reilly Automotive, Inc. | +6.23% | 89.80 USD | +5.27 USD | 339.45 K | −0.35% | 87.97 USD | +4.07% | 10.6 M | 72.9 B USD | −9.66% |
 FLNCFluence Energy, Inc. Class A | +6.23% | 15.17 USD | +0.89 USD | 87.7 K | +1.75% | 15.28 USD | +7.00% | 6.54 M | 2.82 B USD | +58.83% |
 KEELKeel Infrastructure Corp. | +6.22% | 4.61 USD | +0.27 USD | 922.96 K | +1.38% | 4.65 USD | +7.14% | 25.52 M | 2.81 B USD | +312.51% |
 CAMTCamtek Ltd | +6.20% | 156.21 USD | +9.12 USD | 3.44 K | +3.57% | 156.15 USD | +6.16% | 506.02 K | 7.29 B USD | +61.63% |
 UCTTUltra Clean Holdings, Inc. | +6.15% | 97.40 USD | +5.64 USD | 7.46 K | +4.59% | 105.15 USD | +14.59% | 1.57 M | 4.71 B USD | +268.57% |
 ALMUAeluma, Inc. | +6.09% | 15.50 USD | +0.89 USD | 817 | +1.78% | 16.42 USD | +12.39% | 656.66 K | 300.57 M USD | −6.47% |
 WBUYWebuy Global Ltd. | +6.08% | 0.6647 USD | +0.0381 USD | 15.61 K | +0.54% | 0.7464 USD | +19.12% | 170.6 K | 4.09 M USD | −56.84% |
 KLACKLA Corporation | +6.06% | 220.18 USD | +12.58 USD | 79.39 K | +3.55% | 217.56 USD | +4.80% | 9.61 M | 284.19 B USD | +125.70% |
 KYNBKyntra Bio, Inc. | +5.97% | 7.46 USD | +0.42 USD | 100 | +5.97% | 7.30 USD | +3.69% | 3.59 K | 29.55 M USD | −5.39% |
 NRGVEnergy Vault Holdings, Inc. | +5.96% | 3.20 USD | +0.18 USD | 16.19 K | +3.31% | 3.48 USD | +15.23% | 4.85 M | 620.21 M USD | +334.29% |
 RMAXRE/MAX Holdings, Inc. Class A | +5.93% | 11.44 USD | +0.64 USD | 600 | +2.69% | 10.74 USD | −0.56% | 301.72 K | 363.84 M USD | +42.69% |
 AIPArteris, Inc. | +5.90% | 32.49 USD | +1.81 USD | 4.22 K | +2.41% | 34.22 USD | +11.54% | 560.17 K | 1.58 B USD | +247.67% |
 LPTHLightPath Technologies, Inc. Class A | +5.89% | 10.97 USD | +0.61 USD | 75.71 K | +4.34% | 12.66 USD | +22.20% | 4.51 M | 840.13 M USD | +370.37% |
 OUSTOuster, Inc. | +5.87% | 36.81 USD | +2.04 USD | 156.08 K | +2.73% | 40.68 USD | +17.00% | 3.75 M | 2.59 B USD | +43.04% |
 AMBAAmbarella, Inc. | +5.84% | 69.54 USD | +3.84 USD | 37.82 K | +2.82% | 71.30 USD | +8.52% | 1.97 M | 3.13 B USD | −7.81% |
 LITELumentum Holdings, Inc. | +5.81% | 810.00 USD | +44.45 USD | 69.37 K | +4.50% | 837.56 USD | +9.41% | 4.02 M | 65.16 B USD | +703.68% |
 OPTXSyntec Optics Holdings, Inc. Class A | +5.80% | 7.84 USD | +0.43 USD | 21.88 K | −1.08% | 8.42 USD | +13.63% | 417.46 K | 339.16 M USD | +417.18% |
 PROKProKidney Corp. Class A | +5.77% | 1.65 USD | +0.09 USD | 1.58 K | −0.64% | 1.60 USD | +2.24% | 584.75 K | 481.79 M USD | −46.93% |
 ENTGEntegris, Inc. | +5.76% | 141.50 USD | +7.71 USD | 2.19 K | +3.68% | 140.17 USD | +4.77% | 2.44 M | 21.38 B USD | +53.99% |
 VIDAVida Global Inc. Class A | +5.73% | 2.40 USD | +0.13 USD | 550 | +4.85% | 2.51 USD | +10.57% | 273.3 K | 22.98 M USD | — |
 VVXV2X Inc | +5.70% | 80.49 USD | +4.34 USD | 1.93 K | +4.65% | 78.87 USD | +3.57% | 939.76 K | 2.47 B USD | +58.03% |
 NBISNebius Group N.V. Class A | +5.68% | 193.00 USD | +10.38 USD | 612.82 K | +5.41% | 216.92 USD | +18.78% | 25.29 M | 54.59 B USD | +254.89% |
 NAMSNewAmsterdam Pharma Company N.V. | +5.58% | 31.33 USD | +1.66 USD | 8.36 K | +2.43% | 32.34 USD | +9.00% | 1.7 M | 3.78 B USD | +48.59% |
 RMBSRambus Inc. | +5.48% | 106.38 USD | +5.53 USD | 7.54 K | +3.68% | 105.79 USD | +4.90% | 2.72 M | 11.44 B USD | +49.72% |
 GPUSHyperscale Data, Inc. | +5.46% | 0.1275 USD | +0.0066 USD | 6.54 M | −0.83% | 0.1277 USD | +5.62% | 40.08 M | 58.95 M USD | +126.96% |
 GRRRGorilla Technology Group, Inc. | +5.43% | 12.81 USD | +0.66 USD | 30.75 K | +0.33% | 12.73 USD | +4.77% | 1.07 M | 353.35 M USD | −22.57% |
| AABTCAmerican Bitcoin Corp. Class A | +5.37% | 6.08 USD | +0.31 USD | 69.83 K | +1.21% | 6.47 USD | +12.13% | 1.79 M | 471.14 M USD | +333.31% |