盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前价格 | 盘前变化 | 盘前变化 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 总市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 DLXYDelixy Holdings Limited Class A | +49.15% | 0.7399 USD | −0.1049 USD | −12.42% | 10.87 M | 0.8602 USD | +1.82% | 16.49 M | 14.06 M USD | −91.40% |
 SSMSono Group NV | +45.89% | 2.41 USD | +0.95 USD | +65.07% | 14.47 M | 1.51 USD | +3.42% | 37.04 M | 4.09 M USD | −11.59% |
 BOLTBolt Biotherapeutics, Inc. | +32.74% | 3.34 USD | −0.01 USD | −0.15% | 32.34 K | 3.56 USD | +6.43% | 249.41 K | 6.86 M USD | −17.98% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +28.67% | 0.0531 USD | +0.0081 USD | +18.00% | 355.66 M | 0.0472 USD | +4.89% | 639.38 M | 149.12 K USD | −25.51% |
| GGIPRGeneration Income Properties, Inc. | +28.26% | 1.4999 USD | +1.0604 USD | +241.27% | 145.55 M | 0.7183 USD | +63.44% | 299.4 M | 2.18 M USD | −77.86% |
 MITQMoving iMage Technologies Inc | +26.86% | 0.6419 USD | +0.0318 USD | +5.21% | 51.12 K | 0.6550 USD | +7.36% | 364.35 K | 6.51 M USD | −22.07% |
 TCRTAlaunos Therapeutics, Inc. | +24.37% | 1.57 USD | −0.03 USD | −1.88% | 23.06 M | 1.20 USD | −25.00% | 32.76 M | 3.05 M USD | −16.14% |
 DWTXDogwood Therapeutics Inc | +20.93% | 1.77 USD | +0.05 USD | +2.91% | 38.02 K | 1.69 USD | −1.74% | 116.26 K | 57.45 M USD | +872.51% |
 TMCRMetals Royalty Company Inc. | +20.00% | 5.00 USD | +0.30 USD | +6.38% | 3.08 K | 4.79 USD | +1.91% | 96.4 K | 302 M USD | — |
 BCDABioCardia, Inc. | +18.73% | 1.15 USD | +0.04 USD | +3.60% | 2.65 K | 1.17 USD | +5.41% | 170.74 K | 17.71 M USD | +45.16% |
 MSNEmerson Radio Corp. | +17.53% | 0.4731 USD | −0.0118 USD | −2.43% | 3.98 K | 0.4816 USD | −0.68% | 287.06 K | 10.13 M USD | +19.45% |
 SEATVivid Seats Inc. Class A | +16.27% | 4.44 USD | +0.26 USD | +6.22% | 4.2 K | 3.95 USD | −5.50% | 174.58 K | 44.4 M USD | −60.10% |
 VRMEVerifyMe, Inc. | +16.01% | 0.8582 USD | +0.0882 USD | +11.45% | 750.11 K | 0.7950 USD | +3.25% | 8.38 M | 10.47 M USD | −20.52% |
 ADVBAdvanced Biomed, Inc. | +15.95% | 7.85 USD | +0.53 USD | +7.24% | 1.33 K | 6.54 USD | −10.66% | 59.54 K | 10.8 M USD | +74.14% |
| CCPOPPop Culture Group Co., Ltd. Class A | +15.59% | 4.69 USD | +0.97 USD | +26.08% | 3.31 M | 4.11 USD | +10.48% | 7.25 M | 4.14 M USD | −96.11% |
| SSKYESkye Bioscience, Inc. | +15.29% | 1.76 USD | +0.19 USD | +12.10% | 4.59 K | 1.77 USD | +12.42% | 100.28 K | 7.81 M USD | −92.39% |
 ITPIT Tech Packaging, Inc. | +15.09% | 0.1649 USD | −0.0001 USD | −0.06% | 16.91 K | 0.1619 USD | −1.88% | 301.78 K | 2.75 M USD | −19.60% |
| BBMGLBasel Medical Group Ltd | +14.70% | 4.88 USD | +0.57 USD | +13.23% | 2.88 K | 4.61 USD | +6.96% | 35.64 K | 7.22 M USD | −78.83% |
 BTCTBTC Digital Ltd. | +14.66% | 1.12 USD | −0.04 USD | −3.45% | 15.01 M | 1.29 USD | +11.21% | 29.42 M | 12.28 M USD | −30.28% |
| VVRAXVirax Biolabs Group Ltd. Class A | +14.62% | 2.52 USD | −0.01 USD | −0.40% | 2.2 K | 2.54 USD | +0.40% | 14.67 K | 3.42 M USD | −16.43% |
 XRTXXORTX Therapeutics, Inc. | +14.46% | 1.94 USD | +0.28 USD | +16.87% | 320.29 K | 1.92 USD | +15.66% | 7.22 M | 3.49 M USD | −2.53% |
 FABCFabric.AI, Inc. | +14.41% | 2.31 USD | +0.02 USD | +0.87% | 11.93 K | 2.13 USD | −6.77% | 356.59 K | 14.95 M USD | +366.58% |
| UUSDEStablecoinX, Inc. Class A | +14.27% | 9.49 USD | +1.78 USD | +23.09% | 2.33 M | 10.19 USD | +32.17% | 14.89 M | 277.04 M USD | +173.35% |
 YDESYD Bio Limited | +14.20% | 3.41 USD | +0.16 USD | +5.09% | 14.85 K | 3.19 USD | −1.54% | 535.92 K | 225.99 M USD | +490.97% |
 RIBBRibbon Acquisition Corporation Class A | +13.77% | 7.86 USD | +0.45 USD | +6.07% | 5.57 K | 7.70 USD | +3.91% | 23.95 K | 48.23 M USD | +3.24% |
 SPRUSpruce Power Holding Corporation Class A | +13.50% | 1.84 USD | +0.21 USD | +12.88% | 23.62 K | 1.91 USD | +17.18% | 544.06 K | 36.77 M USD | +24.77% |
 RETOReTo Eco-Solutions, Inc. Class A | +13.44% | 0.2017 USD | −0.0073 USD | −3.49% | 47.63 M | 0.1861 USD | −10.96% | 158.98 M | 6.86 M USD | +28.27% |
 SNGXSoligenix, Inc. | +13.30% | 0.3755 USD | +0.0004 USD | +0.11% | 37.57 K | 0.3700 USD | −1.36% | 257.37 K | 8.05 M USD | −38.60% |
 ABVCABVC BioPharma, Inc. | +13.04% | 1.22 USD | +0.07 USD | +6.09% | 2.53 K | 1.16 USD | +0.87% | 199.57 K | 36.14 M USD | −65.77% |
 HODOHouse of Doge Inc. | +12.91% | 0.1710 USD | −0.0010 USD | −0.58% | 34.08 K | 0.1700 USD | −1.16% | 2.03 M | 14.43 M USD | +2.46% |
 IGCIGC Pharma, Inc. | +12.88% | 0.2754 USD | +0.0090 USD | +3.38% | 81.2 K | 0.2850 USD | +6.98% | 811.7 K | 29.46 M USD | −24.09% |
 NXTCNextCure, Inc. | +12.52% | 6.16 USD | +0.49 USD | +8.64% | 901 | 6.12 USD | +7.94% | 103.91 K | 28.01 M USD | +135.92% |
 RKTORocket One Inc. | +12.43% | 0.8200 USD | +0.0300 USD | +3.80% | 14.9 K | 0.7900 USD | 0.00% | 190.99 K | 19.67 M USD | −0.24% |
 SLXNSilexion Therapeutics Corp | +12.16% | 0.3869 USD | +0.0069 USD | +1.82% | 17.2 M | 0.4355 USD | +14.61% | 27.81 M | 2.51 M USD | −59.63% |
| BBYAHPark Ha Biological Technology Co., Ltd. Class A | +12.12% | 2.33 USD | +0.02 USD | +0.87% | 1.85 K | 2.41 USD | +4.33% | 36.84 K | 5.65 M USD | −56.03% |
| CCETXCemtrex, Inc. | +12.03% | 2.27 USD | +0.01 USD | +0.44% | 4.76 K | 2.03 USD | −10.18% | 142.57 K | 3.49 M USD | −26.12% |
 KXINKaixin Holdings | +12.00% | 1.62 USD | −0.13 USD | −7.43% | 435.86 K | 1.45 USD | −17.14% | 1.64 M | 2.4 M USD | −99.62% |
 SLMTBrera Holdings PLC Class B | +11.95% | 2.96 USD | +0.03 USD | +1.02% | 38.48 K | 3.26 USD | +11.26% | 665.03 K | 35.89 M USD | −5.01% |
 SKILSkillsoft Corp Class A | +11.85% | 6.74 USD | +0.41 USD | +6.48% | 2.19 K | 6.19 USD | −2.21% | 180.71 K | 56.33 M USD | −55.90% |
| AASBHAmerican Savings Bank N.A. | +11.83% | 17.52 USD | +0.02 USD | +0.11% | 480 | 17.57 USD | +0.40% | 183.32 K | — | — |
 SDASunCar Technology Group Inc. Class A | +11.61% | 0.5300 USD | +0.0372 USD | +7.55% | 1.6 K | 0.4866 USD | −1.26% | 193.31 K | 49.64 M USD | −76.83% |
 LUCDLucid Diagnostics Inc. | +11.48% | 0.8100 USD | +0.0296 USD | +3.79% | 1.65 K | 0.7857 USD | +0.68% | 2.4 M | 159.69 M USD | +42.58% |
 DSYBig Tree Cloud Holdings Limited | +11.42% | 3.62 USD | +0.11 USD | +3.22% | 342 | 3.50 USD | −0.28% | 4.02 K | 28.88 M USD | −47.75% |
 BNCCEA Industries Inc | +10.89% | 5.83 USD | +0.41 USD | +7.56% | 1.31 M | 5.98 USD | +10.33% | 6.31 M | 246.22 M USD | +601.61% |
 KITTNauticus Robotics, Inc. | +10.69% | 0.6299 USD | +0.0066 USD | +1.06% | 33.71 K | 0.6387 USD | +2.47% | 348.08 K | 4.77 M USD | −78.35% |
 HBNBHotel101 Global Holdings Corp. Class A | +10.62% | 4.70 USD | −0.48 USD | −9.18% | 2.61 K | 5.02 USD | −3.15% | 8.99 K | 1.17 B USD | +79.80% |
 ELDNEledon Pharmaceuticals, Inc. | +10.57% | 2.62 USD | −0.03 USD | −1.13% | 5.03 K | 2.62 USD | −1.13% | 828.99 K | 212.9 M USD | +60.18% |
 REEDReed's, Inc. | +10.09% | 0.7900 USD | 0.0000 USD | 0.00% | 1.18 K | 0.7783 USD | −1.48% | 651.71 K | 9.23 M USD | −80.38% |
 LTRNLantern Pharma, Inc. | +9.94% | 1.74 USD | +0.03 USD | +1.75% | 693 | 1.55 USD | −9.36% | 190.53 K | 19.82 M USD | −40.66% |
 SVRNSVRN, Inc. | +9.94% | 16.60 USD | +2.41 USD | +16.98% | 13.35 K | 20.32 USD | +43.20% | 311.64 K | 38.12 M USD | +125.33% |
 TOONKartoon Studios, Inc. | +9.74% | 0.5622 USD | −0.0119 USD | −2.07% | 1.39 K | 0.5700 USD | −0.71% | 511.8 K | 35.46 M USD | +0.95% |
 BFRIBiofrontera, Inc. | +9.68% | 1.35 USD | +0.11 USD | +8.87% | 13.85 K | 1.32 USD | +6.45% | 378.3 K | 19.61 M USD | +154.40% |
 GFAIGuardforce AI Co., Ltd. | +9.58% | 0.3205 USD | −0.0032 USD | −0.99% | 15.9 K | 0.3206 USD | −0.96% | 84.59 K | 10.06 M USD | −47.40% |
 LINDLindblad Expeditions Holdings, Inc. | +9.42% | 27.46 USD | −0.26 USD | −0.94% | 1.65 K | 27.54 USD | −0.65% | 1.6 M | 1.81 B USD | +113.96% |
 XOSXos, Inc. | +9.06% | 2.63 USD | +0.03 USD | +1.15% | 4.25 K | 2.59 USD | −0.38% | 132.42 K | 36.82 M USD | +97.34% |
 BGMBGM Group Ltd. Class A | +9.00% | 0.2651 USD | +0.0061 USD | +2.36% | 369 | 0.2510 USD | −3.09% | 38.83 K | 105.58 M USD | −91.68% |
 UTSIUTStarcom Holdings Corp. | +8.94% | 2.05 USD | −0.14 USD | −6.39% | 357 | 2.11 USD | −3.65% | 2.29 K | 20.03 M USD | +4.80% |
 MCRBSeres Therapeutics Inc | +8.78% | 4.34 USD | +0.24 USD | +5.85% | 400 | 4.00 USD | −2.44% | 95.1 K | 39.77 M USD | −69.87% |
| AARTLArtelo Biosciences Inc | +8.56% | 4.08 USD | +0.11 USD | +2.77% | 2.92 K | 3.94 USD | −0.76% | 29.66 K | 2.16 M USD | −71.81% |
 ESLAEstrella Immunopharma, Inc. | +8.37% | 0.5700 USD | +0.0440 USD | +8.37% | 395 | 0.5290 USD | +0.57% | 57.69 K | 23.01 M USD | −24.16% |
| PPWCMPowerCompute, Inc. | +8.36% | 0.9212 USD | −0.0005 USD | −0.05% | 6.3 K | 0.9800 USD | +6.33% | 199.35 K | 1.76 M USD | −89.80% |
 STEXStreamex Corp. | +8.35% | 0.6400 USD | +0.0032 USD | +0.50% | 9.72 K | 0.6181 USD | −2.94% | 842.95 K | 71.99 M USD | −50.17% |
 EHGOEshallgo Inc Class A | +8.30% | 0.9195 USD | +0.0151 USD | +1.67% | 33.49 K | 0.8919 USD | −1.38% | 110.72 K | 4.42 M USD | −72.45% |
 WBUYWebuy Global Ltd. | +8.28% | 0.8800 USD | −0.0124 USD | −1.39% | 1.2 K | 0.8472 USD | −5.06% | 80.94 K | 4.64 M USD | −2.26% |
| SSECZSecuritize Corp. | +8.17% | 9.33 USD | +0.40 USD | +4.48% | 305.36 K | 10.86 USD | +21.61% | 21.29 M | 1.77 B USD | +216.29% |
 SILOSilo Pharma Inc | +7.95% | 1.66 USD | −0.06 USD | −3.49% | 102.36 K | 1.84 USD | +6.98% | 287.55 K | 2.92 M USD | −35.97% |
 MODDModular Medical Inc | +7.91% | 2.19 USD | +0.04 USD | +1.86% | 1.17 K | 2.20 USD | +2.33% | 207.16 K | 17.93 M USD | −25.56% |
 EHTHeHealth, Inc. | +7.87% | 0.9198 USD | +0.0671 USD | +7.87% | 220 | 0.8890 USD | +4.26% | 409.15 K | 28.48 M USD | −75.61% |
| OONFOOnfolio Holdings, Inc. | +7.76% | 0.8450 USD | −0.0169 USD | −1.96% | 9.91 K | 0.8212 USD | −4.72% | 69.28 K | 2.01 M USD | −40.91% |
 MASS908 Devices Inc. | +7.74% | 11.00 USD | +0.02 USD | +0.18% | 732 | 10.53 USD | −4.10% | 854.92 K | 435.24 M USD | +105.37% |
 CNEYCN Energy Group, Inc. Class A | +7.74% | 0.5300 USD | +0.0028 USD | +0.53% | 30.45 K | 0.5500 USD | +4.32% | 76.5 K | 4.51 M USD | −35.56% |
 LABTLakewood-Amedex Biotherapeutics Inc. | +7.53% | 1.89 USD | +0.03 USD | +1.61% | 86.81 K | 1.99 USD | +6.99% | 290.22 K | 4.72 M USD | — |
 KNDIKandi Technologies Group, Inc. | +7.45% | 0.5887 USD | +0.0406 USD | +7.40% | 400 | 0.5206 USD | −5.03% | 93.31 K | 52.28 M USD | −52.57% |
 TTECTTEC Holdings, Inc. | +7.44% | 1.22 USD | +0.01 USD | +0.84% | 579 | 1.22 USD | +0.83% | 1.19 M | 60.14 M USD | −64.60% |
 TELOTelomir Pharmaceuticals, Inc. | +7.14% | 1.14 USD | +0.02 USD | +1.79% | 23.95 K | 1.23 USD | +9.82% | 482.02 K | 84.59 M USD | +95.30% |
 BIOXBioceres Crop Solutions Corp. | +7.12% | 0.4100 USD | +0.0420 USD | +11.41% | 3.18 K | 0.3603 USD | −2.09% | 809.13 K | 22.78 M USD | −83.96% |
 TOPPToppoint Holdings, Inc. | +7.10% | 0.1464 USD | −0.0114 USD | −7.22% | 720.13 K | 0.1330 USD | −15.72% | 2.06 M | 3.29 M USD | −88.68% |
 PODCPodcastOne, Inc. | +7.08% | 2.36 USD | +0.10 USD | +4.42% | 9.12 K | 2.36 USD | +4.42% | 63.83 K | 71.4 M USD | +97.91% |
 ACRVAcrivon Therapeutics, Inc. | +7.06% | 1.78 USD | +0.08 USD | +4.48% | 280 | 1.85 USD | +8.82% | 478.19 K | 79.28 M USD | +110.45% |
 AIMDAinos Inc | +7.05% | 1.51 USD | +0.02 USD | +1.34% | 2.7 K | 1.48 USD | −0.67% | 51.66 K | 10.93 M USD | −39.79% |
| VVBIOValion Bio, Inc. | +7.04% | 2.24 USD | +0.01 USD | +0.45% | 1.13 K | 2.12 USD | −4.93% | 57.62 K | 1.88 M USD | −43.25% |
 ASPNAspen Aerogels Inc | +7.02% | 5.06 USD | −0.08 USD | −1.46% | 200 | 5.07 USD | −1.17% | 834.69 K | 420.75 M USD | −26.77% |
 PURRHyperliquid Strategies, Inc | +6.94% | 13.82 USD | +0.99 USD | +7.72% | 1.94 M | 14.09 USD | +9.82% | 57.7 M | 3.35 B USD | — |
 GIFTGiftify, Inc. | +6.82% | 0.7000 USD | +0.0447 USD | +6.82% | 1.81 K | 0.6500 USD | −0.81% | 68.71 K | 23.03 M USD | −14.80% |
 DCXDigital Currency X Technology Inc. Class A | +6.79% | 0.3523 USD | −0.0878 USD | −19.95% | 2.12 M | 0.1325 USD | −69.89% | 43.62 M | 46.58 M USD | −51.27% |
 USGOU.S. GoldMining Inc. | +6.79% | 7.80 USD | +0.14 USD | +1.83% | 1.81 K | 7.60 USD | −0.78% | 174.24 K | 106.67 M USD | +6.45% |
 SWVLSWVL Holdings Corp Class A | +6.77% | 4.53 USD | +0.10 USD | +2.26% | 3.32 K | 4.27 USD | −3.61% | 145.2 K | 51.52 M USD | +2.01% |
 FBLGFibroBiologics, Inc. | +6.67% | 1.58 USD | +0.10 USD | +6.67% | 100 | 1.43 USD | −3.70% | 130.7 K | 9.52 M USD | −46.03% |
 GOAIEva Live Inc | +6.64% | 2.09 USD | −0.02 USD | −0.92% | 2.05 K | 2.07 USD | −1.90% | 191.6 K | 82.79 M USD | −17.70% |
 RECTRectitude Holdings Ltd | +6.51% | 1.41 USD | +0.10 USD | +8.05% | 900 | 1.35 USD | +3.07% | 3.34 K | 20.82 M USD | −66.10% |
 LODEComstock Inc. | +6.46% | 2.65 USD | +0.02 USD | +0.76% | 5.39 K | 2.65 USD | +0.76% | 2.2 M | 201.38 M USD | +112.34% |
 PRSOPeraso, Inc. | +6.43% | 0.5136 USD | +0.0316 USD | +6.56% | 1.5 K | 0.4580 USD | −4.98% | 178.09 K | 6.91 M USD | +58.49% |
 NMRANeumora Therapeutics, Inc. | +6.40% | 0.7500 USD | 0.0000 USD | 0.00% | 6.42 K | 0.7300 USD | −2.67% | 3.88 M | 137.16 M USD | −11.31% |
 STISolidion Technology, Inc. | +6.39% | 6.91 USD | +0.34 USD | +5.16% | 4.44 K | 6.81 USD | +3.65% | 146.88 K | 57.97 M USD | +616.59% |
| IIMCCIM Cannabis Corp | +6.32% | 3.26 USD | +1.52 USD | +87.36% | 17.68 M | 4.23 USD | +143.10% | 104.98 M | 2.62 M USD | −84.64% |
 AOSLAlpha and Omega Semiconductor Limited | +6.27% | 26.30 USD | +1.09 USD | +4.32% | 1.1 K | 25.40 USD | +0.75% | 1.76 M | 768.59 M USD | −15.66% |
| AAVATAvalanche Treasury Corporation Class A | +6.24% | 0.87 USD | −0.01 USD | −1.14% | 10.74 K | 1.08 USD | +22.59% | 2.19 M | 47.22 M USD | −90.15% |
 GWAVGreenwave Technology Solutions Inc | +6.19% | 2.81 USD | −0.10 USD | −3.44% | 41.3 K | 2.45 USD | −15.81% | 191.62 K | 7.31 M USD | +35.81% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +6.13% | 5.19 USD | +0.30 USD | +6.13% | 198 | 4.77 USD | −2.45% | 1.23 M | 382.43 M USD | −6.80% |
| SSGRXSANGRIX INC. Class A | +6.11% | 1.74 USD | +0.12 USD | +7.34% | 28.14 K | 1.75 USD | +7.96% | 211.81 K | 1.44 M USD | — |